0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 071.61 K 58 593 822 139.02 K 3 909 316 789.12 K arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.17 K 54 019 099 954.99 K 0.000000 K arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 46.49 K 10 627 812 552.06 K 497 998 595.24 K arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 140.26 K 58 415 658 242.20 K 6 244 368 938.14 K arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6 763.22 K 58 360 063 112.04 K 87 947 475 636.41 K arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 22.04 K 28 656 209 839.47 K 0.000000 K arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 233.87 K 58 291 042 604.00 K 2 964 438 903.04 K arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 171.26 K 58 229 054 936.60 K 1 765 616 687.65 K arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 659.23 K 58 193 932 720.48 K 2 084 781 691.70 K arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 8.26 K 4 374 529 750.82 K 3 576 165 879.29 K arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 099.45 K 57 723 662 411.58 K 676 754 510.29 K arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 39.94 K 26 429 316 481.53 K 0.000000 K arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 19 148.24 K 57 444 729 454.74 K 3 623 273 315.49 K arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 28.11 K 57 240 518 855.27 K 1 190 040 611.68 K arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 50.22 K 74 637 425 834.53 K 0.000000 K arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.11 K 56 953 010 031.55 K 1 591 412 175.15 K arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.707 K 56 923 039 633.62 K 788 020 347.39 K arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 295 812.31 K 14 795 051 949.01 K 1 809 644.37 K arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 5.19 K 56 911 048 115.48 K 729 020 062.75 K arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 5.68 K 56 795 146 901.62 K 632 875 882.72 K arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 63.05 K 5 109 828 985.62 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 226.49 K 56 507 083 848.07 K 8 542 764 242.23 K arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 7.18 K 7 112 095 512.65 K 106 244 178.94 K arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 146.70 K 56 450 886 202.91 K 4 083 439 426.76 K arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 22.59 K 33 805 282 075.90 K 4 270 701 929.96 K arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 10.11 K 56 429 619 732.54 K 2 579 902 070.66 K arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 K 55 980 955 989.60 K 331 404 246.13 K arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 197.26 K 55 961 761 583.02 K 2 835 154 298.39 K arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 394.48 K 55 926 849 302.43 K 108 114 704.62 K arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 294.60 K 55 855 385 144.68 K 4 456 616 646.98 K arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 9.63 K 55 798 343 558.65 K 127 569 431.27 K arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 155.37 K 12 751 860 587.48 K 0.000000 K arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 585.05 K 55 704 252 548.21 K 70 867 940.81 K arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 69.13 K 55 699 730 536.65 K 2 623 648 438.84 K arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 K 54 712 697 593.79 K 147 752 634.25 K arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 86.18 K 55 584 862 205.65 K 754 023 385.77 K arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 941.91 K 27 471 841 686.13 K 284 926 616.55 K arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 494.04 K 55 513 498 816.96 K 2 087 376 494.99 K arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 306.32 K 55 343 587 486.28 K 22 083 728 444.49 K arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 23.01 K 12 654 952 242.07 K 0.000000 K arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.341 K 2 787 337 280.06 K 53 678 418.66 K arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 69.78 K 55 329 152 318.44 K 16 439 705 876.88 K arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 102.60 K 70 629 924 291.91 K 673 353 554.51 K arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 49.13 K 55 159 937 973.76 K 29 052 979.62 K arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 315.21 K 54 918 814 407.99 K 7 367 536 682.37 K arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 169.99 K 54 873 361 263.85 K 3 140 973 700.05 K arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 8.23 K 3 121 777 194.12 K 3 098 648.60 K arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 124.64 K 54 797 593 427.50 K 3 018 255 879.15 K arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 14.91 K 54 542 563 731.44 K 1 180 971 396.28 K arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 20 132.54 K 54 023 151 710.94 K 15 291 194 714.06 K arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.75 K 53 582 387 842.43 K 72 835 036.84 K arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 237.39 K 19 829 136 191.18 K 733 533 676.90 K arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 998.48 K 53 571 744 110.47 K 2 698 372 895.55 K arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 451.49 K 53 442 480 499.38 K 28 948 011.85 K arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 931.62 K 53 003 463 294.58 K 8 570 912 399.66 K arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 196.12 K 52 893 553 641.07 K 484 524 932.18 K arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 211.90 K 3 139 772 868.76 K 8 953 750.85 K arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 301.48 K 52 790 735 610.17 K 573 787 425.15 K arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 981.31 K 7 742 382 890.14 K 0.000000 K arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 32.31 K 52 262 672 146.00 K 1 959 859 547.61 K arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 18.14 K 21 769 979 777.42 K 0.000000 K arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 286.64 K 52 003 725 052.73 K 8 971 723 435.23 K arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 16.26 K 51 900 623 608.85 K 3 866 662 085.76 K arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 627.23 K 51 892 400 433.68 K 655 439 754.74 K arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 184.79 K 16 739 141 138.72 K 71 378.08 K arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 343.92 K 51 890 336 767.31 K 14 298 982 661.39 K arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 78.18 K 51 646 966 891.24 K 2 511 311 930.48 K arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 55.90 K 51 544 950 814.10 K 3 471 630 575.65 K arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 46.69 K 51 462 584 703.67 K 9 638 541 696.33 K arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 622.74 K 51 389 867 230.74 K 255 993 300.19 K arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 360.76 K 50 965 190 722.79 K 16 976 601 329.29 K arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 79.36 K 50 902 707 607.51 K 403 132 922.66 K arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 629 089.20 K 50 327 135 730.25 K 1 151 192 039.69 K arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 79.97 K 50 278 510 460.09 K 1 011 223 815.33 K arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 193.06 K 50 243 894 188.62 K 3 720 122 878.94 K arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 335.05 K 50 098 064 563.93 K 1 802 624 124.94 K arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 874.48 K 49 709 841 263.44 K 1 909 069 842.00 K arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 202.37 K 49 579 135 395.18 K 148 462 216.38 K arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 938.63 K 49 549 416 919.89 K 14 640 358 845.75 K arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 139 575 044.28 K 62 896 702 988.81 K 1 642 684 732.50 K arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 5.94 K 49 308 853 882.02 K 6 112 523 119.89 K arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.071 K 48 805 749 654.40 K 6 890 980 903.36 K arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 12.57 K 48 066 249 609.40 K 3 168 124 663.66 K arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 629.47 K 48 012 892 392.13 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10 400.54 K 47 978 479 758.13 K 15 081 364 140.13 K arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 10.85 K 47 611 965 892.01 K 400 084 658.59 K arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 67.81 K 47 461 421 115.06 K 2 595 153 887.77 K arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 12.38 K 11 299 442 535.78 K 0.000000 K arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 748.13 K 40 388 218 260.86 K 0.000000 K arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 6.86 K 47 223 776 181.21 K 19 835 686 180.08 K arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 704.35 K 47 184 564 420.73 K 438 672 910.51 K arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 324.10 K 46 685 952 813.70 K 5 338 587 347.99 K arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 437.71 K 27 993 909 391.23 K 75 068 751.00 K arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.74 K 46 394 356 544.99 K 1 123 726 172.77 K arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 54.35 K 46 122 065 948.70 K 382 053 294.92 K arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 4.58 K 2 456 852 551.61 K 1 370 879.09 K arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.693 K 11 221 669 815.00 K 0.000000 K arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 517.38 K 7 260 971 302.05 K 0.000000 K arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.025 K 46 015 880 551.70 K 6 255 371 659.88 K arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.39 K 2 492 887 987.34 K 10 526 168.06 K arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago