0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.77 Gs 39 446 189 354.10 Gs 247 539.94 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.81 Gs 252 154 103 977.81 Gs 6 970 328 598.91 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 852.77 Gs 251 891 145 837.63 Gs 11 961 476 375.05 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 709.86 Gs 225 491 223 593.95 Gs 21 797 815 307.14 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 069.75 Gs 251 359 005 695.96 Gs 32 737 475 107.13 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 280 597.49 Gs 322 003 926 537.80 Gs 13 170 737 263.98 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 39.55 Gs 250 009 884 741.89 Gs 44 643 891 527.34 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 28 128 818.97 Gs 250 008 944 090.12 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 276.29 Gs 249 733 707 969.00 Gs 38 847 086 122.83 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 259.23 Gs 249 666 263 944.67 Gs 9 416 886 042.91 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 881.75 Gs 249 483 593 615.33 Gs 13 501 825 467.75 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 641.44 Gs 248 745 917 526.60 Gs 5 213 827 632.08 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 000.91 Gs 247 998 049 864.98 Gs 522 860 930.27 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 30.83 Gs 308 318 207 186.16 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 679.09 Gs 246 790 882 456.67 Gs 6 591 288 372.80 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 22 574.28 Gs 247 076 890 101.40 Gs 3 470 219 959.75 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 237.38 Gs 246 909 786 497.90 Gs 53 567 105 134.99 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.033 Gs 244 555 398 781.78 Gs 43 131 457 867.11 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 827.00 Gs 244 455 152 179.34 Gs 569 306 495.26 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 71.49 Gs 16 249 455 129.86 Gs 2 405 586 047.93 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 367.12 Gs 37 629 981 754.15 Gs 78 427 725.03 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 105 335.02 Gs 244 358 222 612.07 Gs 10 373 571 323.92 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 610.81 Gs 244 291 231 232.19 Gs 13 052 010 036.99 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 68.73 Gs 12 770 585 417.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 300.12 Gs 242 340 029 495.02 Gs 19 909 997 939.33 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 536.21 Gs 242 260 342 852.60 Gs 4 711 604 460.10 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 194.01 Gs 13 580 748 272.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 769.32 Gs 242 238 891 748.80 Gs 16 908 151 833.14 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 118.95 Gs 101 281 199 154.34 Gs 664 821.55 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 129 910.28 Gs 241 069 187 742.02 Gs 12 707 102 032.09 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 024.30 Gs 42 657 963 473.11 Gs 40 860 406 239.37 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 24.24 Gs 240 720 524 202.63 Gs 45 272 360 067.86 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 468.63 Gs 239 347 207 987.73 Gs 57 081 882 283.64 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 24.01 Gs 238 831 744 965.33 Gs 2 620 196 101.87 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 335.45 Gs 236 267 987 969.40 Gs 7 967 461 905.84 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 89.67 Gs 236 000 213 409.27 Gs 3 986 828 738.43 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 347.21 Gs 234 878 404 844.27 Gs 3 892 770 634.45 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 304.44 Gs 234 786 454 366.04 Gs 34 403 369 383.97 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 912.43 Gs 52 607 859 583.76 Gs 548 902 131.78 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 343.42 Gs 232 203 346 819.50 Gs 25 124 256 998.15 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 311 536.46 Gs 231 017 220 305.95 Gs 167 216 764.61 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 469.65 Gs 229 507 332 770.80 Gs 2 613 491 305.83 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 491.54 Gs 16 329 912 682.38 Gs 1 083 107 463.79 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 863.33 Gs 104 247 611 686.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 228 096 722 896.06 Gs 4 273 487 059.57 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 059.39 Gs 227 875 181 723.84 Gs 2 945 208 968.30 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 185.64 Gs 51 423 564 865.76 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 660.36 Gs 227 658 124 560.79 Gs 5 230 122 832.59 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 37.64 Gs 225 866 395 124.46 Gs 50 985 454 537.80 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 245.33 Gs 224 533 272 322.97 Gs 7 078 864 253.00 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 235.00 Gs 223 249 608 001.16 Gs 34 591 662 406.19 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 28.59 Gs 10 352 884 057.65 Gs 2 719 205 004.63 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 036.25 Gs 222 853 211 689.09 Gs 41 183 155 883.51 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000707 Gs 221 919 335 445.26 Gs 6 830 058 324.72 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 147.49 Gs 221 233 805 412.67 Gs 6 865 605 059.86 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 25.25 Gs 15 984 403 509.06 Gs 120 304 410.02 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 664.28 Gs 50 347 317 794.54 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 425.11 Gs 221 221 817 407.09 Gs 16 828 960 270.59 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.10 Gs 15 155 958 061.23 Gs 419 078 042.99 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 297.13 Gs 220 334 308 929.98 Gs 30 255 957 951.27 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 267.24 Gs 219 323 674 087.56 Gs 1 654 054 795.22 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.559 Gs 217 930 957 814.07 Gs 80 621 650 281.81 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 601.62 Gs 217 805 766 258.41 Gs 438 152 763.38 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 197.56 Gs 217 663 345 923.04 Gs 4 654 571 258.31 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 434.78 Gs 217 322 752 185.64 Gs 39 303 288 083.99 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 43.94 Gs 175 050 738 839.20 Gs 1 918 568 900.73 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 313 840.91 Gs 215 625 547 642.89 Gs 7 581 483 488.89 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 211.54 Gs 96 438 638 994.30 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 156.99 Gs 214 408 167 443.99 Gs 4 791 736 674.41 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 482.81 Gs 213 545 872 677.74 Gs 30 655 720 806.50 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 893.80 Gs 8 561 649 701.19 Gs 75 273 358.96 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 005 522.23 Gs 213 334 268 465.90 Gs 22 545 909 291.00 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 94 600.52 Gs 211 552 214 304.87 Gs 1 034 313 805.66 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 350.94 Gs 211 201 216 817.49 Gs 26 751 259 214.40 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 803.60 Gs 160 948 374 408.54 Gs 25 967 731 656.52 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 31.04 Gs 210 867 151 061.88 Gs 56 693 287 015.91 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 221.78 Gs 210 018 980 217.26 Gs 1 652 611 991.01 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 240.90 Gs 209 472 928 331.05 Gs 5 261 694 783.58 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 383.56 Gs 208 535 416 786.41 Gs 1 991 027 376.95 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 208 452 363 600.82 Gs 3 385 490 575.15 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 217.77 Gs 156 660 735 137.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 25.23 Gs 12 338 536 281.66 Gs 2 727 798 176.77 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 179 705.46 Gs 208 098 926 076.90 Gs 1 156 817 784.85 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 47.05 Gs 287 478 251 206.60 Gs 2 569 584 793.34 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 256.71 Gs 147 534 567 070.28 Gs 3 689 179 644.04 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 39.83 Gs 207 999 358 441.14 Gs 21 373 050 918.14 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 979.20 Gs 207 942 466 690.75 Gs 18 641 949 851.34 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 367.92 Gs 207 050 559 075.31 Gs 5 324 145 573.73 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 302.14 Gs 7 022 297 840.81 Gs 1 192 159 415.47 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 177.92 Gs 264 366 062 480.15 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 070.96 Gs 205 446 811 468.13 Gs 691 570 007.08 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 509.75 Gs 204 730 643 063.75 Gs 1 125 175 108.16 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 063.22 Gs 203 778 604 461.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 107.35 Gs 202 405 288 246.11 Gs 4 624 809 885.15 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.23 Gs 36 228 226 736.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 518.96 Gs 202 003 955 280.41 Gs 12 044 586.14 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 372.08 Gs 199 912 299 382.25 Gs 12 796 577 110.94 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 320.29 Gs 246 643 985 184.71 Gs 19 844 484 726.51 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 743.84 Gs 164 274 122 987.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 350.60 Gs 197 662 034 036.76 Gs 39 945 746 167.31 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago