0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.01 Gs 13 592 171 635.56 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 795.10 Gs 61 181 133 360.96 Gs 29 570 867 472.64 Gs arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6 055.40 Gs 60 874 532 298.66 Gs 4 264 197 971.19 Gs arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 257.23 Gs 60 467 929 296.13 Gs 66 347 848.49 Gs arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 13 762.45 Gs 60 437 763 479.96 Gs 1 892 742 555.17 Gs arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 6 464.45 Gs 2 840 494 314.28 Gs 0.000000 Gs arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 347.27 Gs 60 214 309 066.86 Gs 2 826 378 802.45 Gs arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 14.78 Gs 60 047 457 926.81 Gs 91 111 780.44 Gs arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 36.60 Gs 60 046 448 162.83 Gs 146 323 980.03 Gs arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 313.62 Gs 60 000 839 312.96 Gs 523 544 969.20 Gs arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.014 Gs 59 964 523 116.20 Gs 302 449 025.81 Gs arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 199.34 Gs 59 801 725 154.62 Gs 127 131 403.17 Gs arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 127.18 Gs 13 036 067 074.05 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 27.40 Gs 59 779 213 773.08 Gs 3 089 771 852.31 Gs arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 328.55 Gs 59 675 822 415.31 Gs 2 634 015 234.07 Gs arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Gs 15 516 068 587.02 Gs 10 005 843.05 Gs arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 79.43 Gs 59 638 411 719.13 Gs 69 857 307.91 Gs arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 59.42 Gs 59 418 050 149.55 Gs 31 673 400 851.42 Gs arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 172.20 Gs 708 861 373.60 Gs 12 357 251.47 Gs arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.57 Gs 59 382 644 858.75 Gs 9 640 675 678.26 Gs arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.650 Gs 3 898 896 433.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 457.18 Gs 59 335 101 216.36 Gs 3 129 611 631.07 Gs arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 7 362.35 Gs 59 218 787 704.20 Gs 8 463 050 796.58 Gs arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 265.48 Gs 59 093 407 500.09 Gs 1 094 499.42 Gs arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 17.59 Gs 2 382 831 148.66 Gs 1 850 057.08 Gs arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 8 973.27 Gs 58 941 039 058.76 Gs 41 555 325 384.90 Gs arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 70.58 Gs 58 682 659 522.36 Gs 5 498 574 412.93 Gs arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 29.63 Gs 58 639 910 493.54 Gs 242 774 093.12 Gs arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 392.08 Gs 58 158 584 956.67 Gs 125 111 875.22 Gs arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 79 782.06 Gs 44 396 285 744.10 Gs 6 524 628.78 Gs arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 219.45 Gs 57 768 554 793.69 Gs 6 933 611 434.76 Gs arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 352.21 Gs 57 638 358 792.16 Gs 88 958 088.05 Gs arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 206.40 Gs 57 603 306 565.69 Gs 6 616 849 181.10 Gs arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.207 Gs 17 835 687 098.42 Gs 91 796.73 Gs arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 8.86 Gs 16 701 383 209.76 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 516.83 Gs 57 487 000 114.81 Gs 107 564 578.12 Gs arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 5 784.02 Gs 57 357 178 361.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 408.86 Gs 57 353 146 366.83 Gs 120 310 200.36 Gs arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 20.56 Gs 1 417 256 702.28 Gs 183 318 060.31 Gs arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 3 885.90 Gs 57 264 152 972.35 Gs 76 593 775.28 Gs arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.807 Gs 255 893 963.54 Gs 12 865 664.11 Gs arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 71 273.95 Gs 70 368 714 526.01 Gs 781 027 722.21 Gs arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 122.25 Gs 57 228 895 968.58 Gs 1 535 653 293.98 Gs arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 23.90 Gs 18 591 167 085.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 4.49 Gs 57 128 752 802.62 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 7 750.88 Gs 54 509 220 267.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 63.38 Gs 13 896 767 292.48 Gs 1 273 905 523.89 Gs arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 76.79 Gs 57 094 703 278.85 Gs 0.000000 Gs arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.16 Gs 56 848 546 829.47 Gs 736 202 675.15 Gs arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 582.44 Gs 56 599 269 291.43 Gs 640 211 545.69 Gs arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2 549.93 Gs 76 078 534 387.57 Gs 6 912 999.54 Gs arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 650.49 Gs 56 537 377 114.76 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 458.42 Gs 56 512 606 121.52 Gs 8 332 318.14 Gs arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 232 923.36 Gs 69 877 008 897.90 Gs 7 812 070 788.89 Gs arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 8 361.96 Gs 56 478 916 723.36 Gs 192 900 226.16 Gs arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.190 Gs 17 215 522 545.26 Gs 0.000000 Gs arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 7 576.54 Gs 56 434 430 618.05 Gs 131 708 437 321.75 Gs arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 472.53 Gs 56 250 865 412.71 Gs 1 766 649 161.12 Gs arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.19 Gs 21 715 977 042.08 Gs 0.000000 Gs arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 10 199.98 Gs 55 881 433 022.62 Gs 15 853 506 287.72 Gs arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 55.56 Gs 20 502 622 050.41 Gs 77 674.15 Gs arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.733 Gs 7 588 100 901.87 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 21.95 Gs 55 528 100 365.88 Gs 20 042 826 376.25 Gs arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Gs 55 473 227 108.05 Gs 5 348 592 686.46 Gs arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 45.13 Gs 55 204 799 360.87 Gs 489 700 222.73 Gs arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 65.04 Gs 54 369 675 122.35 Gs 27 129 032 213.51 Gs arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 142.82 Gs 54 288 300 856.07 Gs 1 101 560.70 Gs arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 6.12 Gs 54 079 244 406.26 Gs 11 377 201 390.93 Gs arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 40.73 Gs 21 071 401 621.29 Gs 0.000000 Gs arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 27 199 079.35 Gs 68 316 492 813.94 Gs 1 100 988 738.68 Gs arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 86.95 Gs 3 493 882 220.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 107.85 Gs 15 259 496 739.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 12 916.20 Gs 53 789 350 347.95 Gs 15 212 270 855.48 Gs arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 135.56 Gs 53 759 904 783.00 Gs 34 869 035 511.80 Gs arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 230.73 Gs 3 442 207 725.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 30.93 Gs 53 405 703 588.02 Gs 4 395 121 285.24 Gs arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 726.36 Gs 53 357 065 446.21 Gs 0.000000 Gs arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 917.16 Gs 52 861 115 984.88 Gs 4 563 765 992.08 Gs arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 5.35 Gs 36 265 496 725.17 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 622.81 Gs 52 816 644 002.15 Gs 6 030 338.72 Gs arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 2 954.62 Gs 19 657 407 233.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.00 Gs 52 410 888 354.01 Gs 242 823 522.12 Gs arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 238.26 Gs 36 299 602 739.24 Gs 58 389 778.54 Gs arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 52.36 Gs 52 358 606 588.34 Gs 733 258 118.65 Gs arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 271.57 Gs 32 208 921 762.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.004 Gs 52 342 690 448.44 Gs 1 737 175 351.03 Gs arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 527.47 Gs 51 007 577 692.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 3.58 Gs 2 037 760 197.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 62.24 Gs 52 227 563 232.42 Gs 5 675 600 866.91 Gs arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 180.26 Gs 4 448 031 505.41 Gs 8 431 176.15 Gs arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 60.51 Gs 52 026 217 707.53 Gs 1 443 376 401.26 Gs arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 40.73 Gs 40 730 849 566.51 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 473.27 Gs 51 988 242 108.43 Gs 2 019 640 935.89 Gs arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.786 Gs 2 560 507 241.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.77 Gs 20 491 620 565.96 Gs 0.000000 Gs arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 49.84 Gs 51 570 122 147.53 Gs 906 012 494.27 Gs arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 321.01 Gs 32 029 268 510.04 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 327.98 Gs 51 104 437 360.38 Gs 36 772 539 467.68 Gs arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 659.21 Gs 57 499 950 514.35 Gs 0.000000 Gs arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 60.08 Gs 51 075 789 720.82 Gs 14 218 917 307.78 Gs arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago