0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.87 ¥ 51 294 415 902.22 ¥ 14 725 542 125.70 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.33 ¥ 50 842 850 033.57 ¥ 17 029 641 253.01 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.629 ¥ 50 788 709 178.34 ¥ 1 633 466 480.78 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.90 ¥ 50 305 348 477.27 ¥ 5 545 625 922.26 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 162 679 679.88 ¥ 23 056 227 683.82 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.26 ¥ 49 753 203 894.14 ¥ 5 016 569 392.97 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 462.19 ¥ 5 160 773 568.17 ¥ 579 936 333.58 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 138 859 881.31 ¥ 6 728 650 499.79 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 788.65 ¥ 7 073 812 853.46 ¥ 1 140 513 292.90 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.70 ¥ 47 237 540 529.63 ¥ 9 299 055 934.85 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 039.77 ¥ 47 206 316 942.13 ¥ 2 947 261 113.34 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.52 ¥ 47 118 998 248.41 ¥ 7 904 317 418.71 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 418 278 630.61 ¥ 1 341 632 618.76 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.41 ¥ 7 469 995 224.71 ¥ 3 912 538 213.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 352.70 ¥ 44 815 638 893.05 ¥ 5 341 062 861.55 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.44 ¥ 44 448 831 131.22 ¥ 2 814 665 875.84 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 922 772 583.23 ¥ 1 771 478 529.76 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.56 ¥ 44 401 648 530.06 ¥ 2 927 743 453.18 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.58 ¥ 44 356 148 187.19 ¥ 3 118 312 293.57 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 694.35 ¥ 44 228 429 239.67 ¥ 8 713 612 727.99 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.06 ¥ 44 060 191 662.80 ¥ 8 445 909 407.89 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 097 059 366.72 ¥ 4 574 025.67 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 992 128 124.65 ¥ 3 944 802 933.29 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 849 905 610.57 ¥ 2 699 955 739.86 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 421.39 ¥ 43 399 404 820.76 ¥ 15 839 321 819.15 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 749 497 258.60 ¥ 635 450 405.56 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.14 ¥ 43 384 210 278.27 ¥ 2 172 385 381.11 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.56 ¥ 40 065 511 653.57 ¥ 8 920 131 696.35 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 361 127 345.00 ¥ 1 452 018 131.01 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 385 586 695.10 ¥ 38 099 460.60 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.733 ¥ 42 302 246 652.54 ¥ 622 270 657.30 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 399 859 379.55 ¥ 602 403 141.63 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.05 ¥ 19 564 831 313.98 ¥ 5 206 345 900.25 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 973.04 ¥ 42 027 069 105.52 ¥ 33 725 589.03 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.48 ¥ 41 764 517 983.84 ¥ 6 565 301 713.12 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 624.76 ¥ 41 081 755 306.18 ¥ 3 651 189 672.72 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 275 585 075.09 ¥ 123 393 721.37 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.67 ¥ 40 997 139 521.11 ¥ 1 937 001 149.57 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.99 ¥ 5 138 191 246.05 ¥ 120 507 827.60 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 969 347 648.25 ¥ 203 930 067.72 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.40 ¥ 40 986 067 189.17 ¥ 1 784 383 574.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 609.18 ¥ 39 591 834 404.75 ¥ 8 361 144 975.65 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.487 ¥ 1 672 967 471.88 ¥ 5 030 208.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 791 076 744.59 ¥ 1 212 971 787.32 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.74 ¥ 18 525 788 166.79 ¥ 2 946 823 906.91 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.90 ¥ 37 157 181 340.65 ¥ 10 769 062 482.44 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 36 982 783 114.01 ¥ 1 024 809 464.86 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 754.33 ¥ 36 409 194 331.05 ¥ 5 133 350 348.25 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.31 ¥ 2 042 752 996.56 ¥ 341 926 303.17 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 726.07 ¥ 36 199 032 377.38 ¥ 2 115 295 980.41 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 524.08 ¥ 5 558 525 545.14 ¥ 9 431 204 929.62 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 837.09 ¥ 35 147 087 649.43 ¥ 2 123 441 002.19 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.78 ¥ 34 969 107 131.31 ¥ 310 178 459.53 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 349.62 ¥ 34 962 391 652.58 ¥ 5 172 827 091.94 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 717.82 ¥ 42 924 807 525.75 ¥ 170 464 724.20 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.37 ¥ 34 296 296 133.48 ¥ 2 184 746 440.37 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.93 ¥ 33 860 049 056.47 ¥ 2 001 673 965.85 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.16 ¥ 33 715 371 077.82 ¥ 6 147 243 357.39 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.33 ¥ 212 445 731 812.91 ¥ 35 358 750.08 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 359.90 ¥ 1 234 929 144 455.98 ¥ 5 266 830 842.18 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 337.06 ¥ 450 611 350 331.23 ¥ 199 401.07 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.46 ¥ 381 580 530 079.16 ¥ 9 028 321 989.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 520 288.08 ¥ 4 948 736 605 843.29 ¥ 14 422 505 055.96 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 407.59 ¥ 192 332 527 668.42 ¥ 559 530 706.10 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 609 021.73 ¥ 1 981 282 402 326.13 ¥ 3 810 479 502.96 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 453.77 ¥ 329 278 339 346.94 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.05 ¥ 383 551 758 633.75 ¥ 253 090 414.27 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 669.75 ¥ 173 447 010 026.08 ¥ 5 250 551 190.38 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 523 132.38 ¥ 1 765 737 921 061.32 ¥ 174 387 326 298.38 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 964.17 ¥ 111 561 116 068.28 ¥ 1 031 466 659.45 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 048 193.27 ¥ 1 539 742 308 921.05 ¥ 36 185 285 902.35 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.50 ¥ 1 529 882 316 532.66 ¥ 198 575 907.95 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.05 ¥ 111 014 027 898.77 ¥ 5 030 461 051.26 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 519 002.86 ¥ 908 101 171 700.60 ¥ 25 492 915.12 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 358.77 ¥ 109 370 141 657.69 ¥ 13 110 770 248.53 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 543 855.93 ¥ 802 544 024 348.83 ¥ 3 874 283 478.76 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 331.66 ¥ 368 460 472 620.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.75 ¥ 18 600 089 916.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.23 ¥ 97 567 374 374.30 ¥ 2 420 662 157.10 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 806.36 ¥ 81 346 576 314.24 ¥ 3 718 483 167.30 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 038 531.74 ¥ 574 148 955 542.30 ¥ 4 816 188 784.83 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.37 ¥ 32 763 772 981.97 ¥ 72 591.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 723 801 312.75 ¥ 59 124 298 587.17 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 520 137.17 ¥ 549 213 935 858.08 ¥ 3 638 471 830.12 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.98 ¥ 85 857 823 929.81 ¥ 1 054.24 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 165 905 753 767.62 ¥ 117 695 429.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.892 ¥ 57 517 498 837.19 ¥ 10 894 966 639.23 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 542 132.19 ¥ 486 380 469 627.76 ¥ 1 657 507 111.50 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.567 ¥ 56 665 838 631.37 ¥ 1 314 082 438.79 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.45 ¥ 56 453 218 803.44 ¥ 1 756 211 395.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 584 937.31 ¥ 297 691 335 260.95 ¥ 529 496 747.82 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 540 037.77 ¥ 245 280 797 756.90 ¥ 803 414 483.68 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 467.09 ¥ 55 458 850 683.50 ¥ 583 266 662.83 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.88 ¥ 50 856 960 219.76 ¥ 166 164 950.31 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 751.59 ¥ 240 907 841 110.84 ¥ 6 903 213 488.35 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.36 ¥ 240 633 959 670.79 ¥ 3 487 985 918.70 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 496.73 ¥ 49 010 028 715.57 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.60 ¥ 46 478 329 980.63 ¥ 22 229 855 570.26 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.660 ¥ 109 801 519 673.76 ¥ 553 918 258.68 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 589.60 ¥ 56 640 388 789.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago