0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 586 451.45 TJS 11 588 950 892 085.29 TJS 345 466 231 449.97 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 197.70 TJS 2 912 664 028 171.56 TJS 166 770 724 112.52 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.07 TJS 89 738 832 602.17 TJS 10 528 907 369.17 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 854.50 TJS 809 735 936 925.26 TJS 14 873 117 903.37 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.22 TJS 1 103 284 147 556.96 TJS 596 740 212 145.96 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 287.96 TJS 771 686 260 052.48 TJS 17 580 498 298.91 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 424.45 TJS 667 207 905 397.02 TJS 21 955 875 324.64 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.22 TJS 328 003 688 339.73 TJS 62 622 720 822.50 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.73 TJS 324 002 549 817.33 TJS 18 199 652 516.80 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.08 TJS 157 313 822 948.15 TJS 9 004 545 279.06 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 53.10 TJS 134 108 971 730.27 TJS 2 260 525 812.80 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.44 TJS 125 003 493 535.06 TJS 3 263 751 024.00 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.49 TJS 122 097 433 650.50 TJS 2 530 300 461.26 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 259.22 TJS 105 302 570 109.17 TJS 3 598 439 343.32 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000169 TJS 99 588 890 855.44 TJS 5 550 177 694.76 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 110.69 TJS 69 388 801 420.04 TJS 2 486 688 296.68 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 149.56 TJS 62 260 759 980.14 TJS 2 017 373 496.29 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 41.48 TJS 62 220 280 747.40 TJS 1 660 572 414.96 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.03 TJS 101 821 414 635.05 TJS 1 081 429 939.17 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 49.42 TJS 59 916 271 929.90 TJS 3 184 857 880.11 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 55.19 TJS 51 074 224 049.25 TJS 13 287 947.83 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.22 TJS 49 486 473 590.78 TJS 902 117 473.91 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 623.86 TJS 46 809 618 269.94 TJS 2 753 745 005.93 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.13 TJS 45 912 712 233.92 TJS 6 697 396 517.68 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 69.50 TJS 41 720 848 815.26 TJS 1 644 922 084.31 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000099 TJS 41 557 288 392.09 TJS 10 187 087 125.84 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 391.28 TJS 39 792 690 540.63 TJS 2 055 206 183.42 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 84.08 TJS 39 648 230 176.38 TJS 773 999 749.77 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.48 TJS 36 706 275 971.50 TJS 399 845 381.65 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.46 TJS 36 428 386 440.66 TJS 2 193 197 150.39 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.361 TJS 3 376 298 889.84 TJS 56 931 952.59 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 72.50 TJS 36 393 394 597.14 TJS 1 453 535 611.61 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.70 TJS 26 959 948 769.14 TJS 770 276 404.45 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 60.76 TJS 31 457 355 973.27 TJS 3 502 741 253.90 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.920 TJS 27 272 787 490.02 TJS 711 835 664.56 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.68 TJS 27 244 278 505.03 TJS 865 307 317.03 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 181.32 TJS 27 008 334 100.87 TJS 1 123 025 847.97 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.35 TJS 49 703 465 465.58 TJS 3 136 845 192.00 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 60.19 TJS 60 192 107 865.86 TJS 1 840 592 671.50 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.21 TJS 25 953 589 952.58 TJS 48 000 560 711.91 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 406.09 TJS 25 937 849 775.59 TJS 620 785 448.27 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.36 TJS 25 889 556 753.64 TJS 728 795 668.35 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.26 TJS 2 280 715 911.27 TJS 3 663 972 601.42 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.25 TJS 1 850 343 840.31 TJS 2 992 578 396.87 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15.95 TJS 25 600 067 229.03 TJS 435 750 524.50 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.22 TJS 23 194 613 395.28 TJS 6 690 738 828.77 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 383.86 TJS 23 031 712 601.78 TJS 26 442 131.83 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 455.89 TJS 21 761 446 559.90 TJS 1 714 805 194.76 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 219.60 TJS 21 454 439 233.22 TJS 1 168 927 562.45 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 35.75 TJS 21 088 766 274.02 TJS 1 422 157 402.72 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.56 TJS 20 783 199 219.66 TJS 1 537 504 298.29 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.778 TJS 20 665 248 358.16 TJS 59 747 285.30 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.657 TJS 9 096 306 100.68 TJS 193 618 477.77 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.68 TJS 20 544 103 255.63 TJS 2 444 078 982.52 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.536 TJS 20 175 308 491.59 TJS 480 321 889.55 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.79 TJS 18 921 962 125.07 TJS 686 277 962.75 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 369.49 TJS 8 853 965 325.92 TJS 403 504 825.18 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.62 TJS 18 572 120 997.55 TJS 2 521 580 034.16 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.227 TJS 18 398 305 978.25 TJS 210 082 333.84 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 44.03 TJS 17 213 621 216.17 TJS 1 120 043 970.16 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000230 TJS 16 275 501 519.62 TJS 4 570 651 663.51 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 47.78 TJS 16 071 497 375.99 TJS 1 445 954 133.01 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.81 TJS 838 539 799.02 TJS 2 448 597 824.94 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.64 TJS 15 678 063 588.43 TJS 456 750 420.94 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.45 TJS 15 673 670 722.77 TJS 2 754 960 367.18 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 213.20 TJS 13 996 974 637.01 TJS 1 026 644 592.43 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 13 915 276 051.07 TJS 2 297 130 858.39 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.26 TJS 6 735 353 862.21 TJS 264 741 934.46 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.20 TJS 13 203 363 641.62 TJS 225 536 124.48 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.35 TJS 13 091 010 479.74 TJS 303 451 264.57 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.30 TJS 827 688 506.24 TJS 30 779 657.75 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 599.91 TJS 12 842 932 991.73 TJS 641 427 601.67 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 70.97 TJS 12 097 963 645.68 TJS 118 855 165.12 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.18 TJS 11 544 483 904.63 TJS 449 248 039.96 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.52 TJS 3 215 339 941.49 TJS 135 528 570.37 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.02 TJS 581 200 886.82 TJS 44 304 252.59 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 100.50 TJS 2 546 442 363.36 TJS 4 762 013 557.17 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 51.90 TJS 11 129 922 675.37 TJS 1 071 716 515.41 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.15 TJS 10 999 040 003.69 TJS 981 233 822.00 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.184 TJS 2 482 150 881.58 TJS 128 454 108.15 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.05 TJS 10 789 188 845.63 TJS 775 087 012.18 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.68 TJS 10 564 431 343.23 TJS 337 646 476.14 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.25 TJS 10 369 321 626.70 TJS 259 655 329.27 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.205 TJS 10 133 846 549.22 TJS 578 188 165.28 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.09 TJS 9 852 918 269.27 TJS 4 345 701 782.19 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.32 TJS 9 619 111 336.85 TJS 196 584 947.55 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.38 TJS 16 942 255 887.20 TJS 132 856 846.01 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.182 TJS 9 012 824 658.29 TJS 241 750 619.61 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.14 TJS 8 959 954 926.15 TJS 1 330 478 418.96 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 453.20 TJS 8 956 884 143.10 TJS 303 774 768.57 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 74.58 TJS 8 793 619 544.84 TJS 12 704 555.61 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.59 TJS 8 750 071 669.57 TJS 344 327 166.37 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.874 TJS 8 664 415 065.73 TJS 382 052 006.53 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.59 TJS 8 622 450 314.58 TJS 1 868 930 608.93 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 491 566 840.21 TJS 185 029 138.84 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.43 TJS 8 327 368 294.02 TJS 338 776 207.51 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.13 TJS 3 590 033 618.26 TJS 110 618 411.69 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.080 TJS 8 226 971 042.12 TJS 1 267 875 574.00 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 674.68 TJS 8 145 202 649.51 TJS 116 932 224.78 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.18 TJS 8 108 855 886.76 TJS 688 644 451.31 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago