9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 013 481 981 850.69 ¥

Market Capitalizations

attach_money
23 969 792 091 591.91 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 363 659.60 ¥ 185 036 616 295 941.53 ¥ 5 515 935 230 657.50 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 355.93 ¥ 46 505 460 347 394.28 ¥ 2 662 768 250 064.86 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.09 ¥ 1 432 827 707 156.29 ¥ 168 111 282 119.10 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 147.25 ¥ 17 615 741 698 958.77 ¥ 9 527 936 626 137.74 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 77 510.04 ¥ 12 928 762 858 439.66 ¥ 237 473 731 335.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 84 430.90 ¥ 12 321 237 334 752.96 ¥ 280 701 501 656.10 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 743.72 ¥ 10 653 068 973 213.42 ¥ 350 561 575 048.23 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.28 ¥ 5 237 117 077 130.90 ¥ 999 874 490 119.25 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.46 ¥ 5 173 232 335 499.91 ¥ 290 587 314 661.10 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.18 ¥ 2 511 773 305 967.21 ¥ 143 772 340 157.14 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.78 ¥ 2 141 269 781 447.11 ¥ 36 093 003 702.00 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.04 ¥ 1 995 885 881 671.71 ¥ 52 111 140 304.00 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.78 ¥ 1 949 485 867 313.19 ¥ 40 400 398 614.45 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 138.80 ¥ 1 681 328 313 641.81 ¥ 57 454 988 482.89 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 100 049 275.58 ¥ 88 617 693 701.82 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.42 ¥ 1 107 906 068 733.49 ¥ 39 704 058 847.58 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 287.89 ¥ 994 095 191 360.84 ¥ 32 210 678 001.34 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.27 ¥ 993 448 873 991.33 ¥ 26 513 763 293.98 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.05 ¥ 956 661 592 771.71 ¥ 50 851 481 812.84 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.35 ¥ 1 625 745 954 571.55 ¥ 17 266 803 403.39 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.28 ¥ 815 483 790 208.12 ¥ 212 163 890.12 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.26 ¥ 790 132 748 936.82 ¥ 14 403 785 677.31 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 960.87 ¥ 747 392 361 519.90 ¥ 43 968 057 400.87 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.54 ¥ 733 071 784 999.57 ¥ 106 934 924 581.48 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.69 ¥ 666 141 807 455.80 ¥ 26 263 880 085.86 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 530 296 927.82 ¥ 162 653 561 071.17 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 080.63 ¥ 635 355 596 853.70 ¥ 32 814 738 927.73 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.40 ¥ 633 049 050 106.08 ¥ 12 358 175 994.11 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.62 ¥ 586 075 924 027.83 ¥ 6 384 187 589.70 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 908 151 652.14 ¥ 909 012 037.74 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago