0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 9.39 Ar 985 709 085.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 451.58 Ar 4 515 751 416.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 8.01 Ar 17 768 237 853.88 Ar 655 553 259.07 Ar arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 672.63 Ar 17 608 635 475.92 Ar 0.000000 Ar arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 318.44 Ar 17 696 356 796.47 Ar 527 974 192.12 Ar arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 315.51 Ar 17 694 128 695.67 Ar 1 364 788 412.18 Ar arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 251.36 Ar 17 689 744 659.29 Ar 112 483 007.52 Ar arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 206.05 Ar 635 527 413.87 Ar 1 583 124.25 Ar arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 13.72 Ar 17 580 657 926.87 Ar 67 830 785.12 Ar arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 149.64 Ar 950 199 292.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.095 Ar 17 549 892 996.67 Ar 6 846 674.10 Ar arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.75 Ar 527 239 009.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 496.83 Ar 17 537 209 961.38 Ar 376 869 267.39 Ar arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 885.95 Ar 23 667 441 409.53 Ar 24 657 949.48 Ar arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 43.86 Ar 17 515 858 080.48 Ar 4 021 261 880.93 Ar arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 17.51 Ar 17 513 196 988.44 Ar 594 717 988.79 Ar arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 10.17 Ar 1 198 195 029.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 91.79 Ar 650 204 013.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 2.02 Ar 17 499 314 206.57 Ar 2 415 360 488.43 Ar arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 34.14 Ar 761 045 262.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.597 Ar 829 475 920.48 Ar 24 328 695.72 Ar arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 226.55 Ar 17 449 087 221.86 Ar 114 183 400.23 Ar arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 98.87 Ar 3 584 319 588.27 Ar 739 693.38 Ar arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 125 561.31 Ar 17 191 101 113.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ar 17 434 956 372.08 Ar 2 529 751 363.64 Ar arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.94 Ar 3 550 226 037.86 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 298.55 Ar 17 368 686 159.58 Ar 345 662 325.29 Ar arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.058 Ar 17 280 202 594.02 Ar 968 317 270.20 Ar arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 99.80 Ar 17 276 910 056.41 Ar 578 340 996.92 Ar arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.863 Ar 17 144 495 920.53 Ar 104 386 973.26 Ar arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.49 Ar 16 966 459 842.26 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 9.00 Ar 4 816 585 616.76 Ar 0.000000 Ar arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.128 Ar 499 744 064.85 Ar 2 255 162.75 Ar arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 114.28 Ar 12 303 198 230.38 Ar 37 399 619.00 Ar arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 504.36 Ar 13 662 254 018.86 Ar 0.000000 Ar arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.068 Ar 16 962 905 705.77 Ar 1 984 674 017.24 Ar arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 186.31 Ar 16 954 331 577.01 Ar 104 797 412.88 Ar arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 451.03 Ar 5 787 708 309.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 695.43 Ar 16 954 300 004.73 Ar 4 510.33 Ar arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 42.22 Ar 21 109 897 420.20 Ar 0.000000 Ar arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 527.50 Ar 16 830 315 667.20 Ar 3 471 259 259.09 Ar arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 2.09 Ar 16 694 518 787.19 Ar 229 846 187.23 Ar arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 263.39 Ar 4 741 073 747.32 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 15 549.31 Ar 4 102 781 503.92 Ar 81 185.86 Ar arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.17 Ar 5 497 933 427.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 47.59 Ar 16 675 065 753.33 Ar 57 443 505.50 Ar arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 171.98 Ar 16 645 802 761.52 Ar 477 435 994.95 Ar arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.95 Ar 1 170 627 920.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 614.93 Ar 16 596 247 815.31 Ar 355 882 722.86 Ar arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 551.60 Ar 599 255 376.24 Ar 324 531 450.34 Ar arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 384.55 Ar 16 586 464 919.31 Ar 34 896 388.35 Ar arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 541.35 Ar 16 584 002 281.59 Ar 33 209 526.62 Ar arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.049 Ar 876 951 606.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.21 Ar 5 463 948 124.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 5 216.50 Ar 546 065 107.68 Ar 608 893.94 Ar arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.66 Ar 629 812 831.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 4.16 Ar 16 565 094 997.11 Ar 223 919 619.52 Ar arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 13.38 Ar 5 270 265 727.33 Ar 0.000000 Ar arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 38.14 Ar 1 011 467 554.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 299.60 Ar 16 525 909 289.21 Ar 657 325 816.99 Ar arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.69 Ar 852 239 533.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 39.78 Ar 16 470 716 436.13 Ar 1 131 875 203.62 Ar arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 15 924.84 Ar 14 840 296 914.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 163.96 Ar 16 464 965 771.13 Ar 6 870 894 549.32 Ar arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 281.84 Ar 12 969 323 692.41 Ar 18 041.30 Ar arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.016 Ar 16 412 952 697.52 Ar 403 895 137.75 Ar arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 414.20 Ar 929 203 727.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 615.97 Ar 16 362 261 149.28 Ar 365 575 412.35 Ar arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 41.19 Ar 16 333 561 948.15 Ar 414 120 045.65 Ar arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.95 Ar 12 819 982 304.94 Ar 310 215 677.22 Ar arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 630.42 Ar 16 322 646 960.46 Ar 1 404 957 371.04 Ar arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 29.42 Ar 16 243 107 370.35 Ar 1 453 407 287.51 Ar arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 25.87 Ar 5 820 151 080.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 13 659.74 Ar 16 233 306 433.05 Ar 126 753 677.39 Ar arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ar 5 494 464 987.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 44.21 Ar 16 179 818 483.01 Ar 757 788 807.07 Ar arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.067 Ar 10 571 539 942.43 Ar 0.000000 Ar arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 557.00 Ar 4 475 605 009.34 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 864.64 Ar 16 093 820 106.79 Ar 5 148 527 531.89 Ar arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.788 Ar 5 913 983 892.30 Ar 0.000000 Ar arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.196 Ar 16 067 831 611.29 Ar 12 925 636 679.67 Ar arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 9.22 Ar 16 036 173 636.64 Ar 135 314 275.18 Ar arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 11 413.25 Ar 11 413 247 865.66 Ar 139 820.09 Ar arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 75 611.20 Ar 3 225 347 292.45 Ar 211 628 982.55 Ar arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.582 Ar 570 010 425.73 Ar 67 654.88 Ar arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 106.66 Ar 15 998 805 589.91 Ar 18 496 844.85 Ar arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 47.65 Ar 918 194 022.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 49.29 Ar 595 024 690.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 593.15 Ar 15 991 990 488.09 Ar 172 592 115.39 Ar arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.88 Ar 928 418 930.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.373 Ar 514 389 091.73 Ar 58 634.23 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 2.09 Ar 15 948 677 832.36 Ar 310 905 757.02 Ar arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 256.49 Ar 8 480 354 588.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 931.05 Ar 15 935 124 304.25 Ar 75 777 978.64 Ar arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 11.89 Ar 15 879 963 023.45 Ar 2 732 025 931.11 Ar arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 280 824 122.67 Ar 20 261 631 483.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.088 Ar 4 398 302 540.68 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 82.41 Ar 12 421 842 342.52 Ar 7 581 857.16 Ar arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.50 Ar 3 188 141 617.44 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 54.27 Ar 15 853 654 294.83 Ar 635 310 918.25 Ar arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago