8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 183 460 521 002 868.00 Gs

Market Capitalizations

attach_money
628 049 808 642 016.62 Gs

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 181.81 Gs 2 291 925 367 834.76 Gs 657 963 307 688.98 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 891.59 Gs 2 271 748 604 898.23 Gs 760 914 538 286.10 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.11 Gs 2 269 329 495 579.15 Gs 72 986 175 960.10 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 006.63 Gs 2 247 732 083 207.48 Gs 247 788 389 987.17 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 132.88 Gs 1 168 994 873 889.49 Gs 1 030 193 095 791.22 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 864.90 Gs 2 223 061 285 138.67 Gs 224 149 207 063.27 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20 651.32 Gs 230 592 505 060.99 Gs 25 912 582 710.58 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 81.35 Gs 2 195 611 306 367.67 Gs 300 648 023 776.44 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 213 965.33 Gs 316 070 489 174.84 Gs 50 960 154 285.05 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 924.72 Gs 2 110 656 989 648.66 Gs 415 498 291 951.03 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 135 822.19 Gs 2 109 261 864 448.33 Gs 131 688 847 459.93 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 580.92 Gs 2 105 360 310 532.45 Gs 353 178 904 344.69 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 11.93 Gs 2 074 050 916 722.01 Gs 59 946 522 036.70 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 531.07 Gs 333 772 619 338.20 Gs 174 819 138 216.51 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15 759.05 Gs 2 002 442 134 256.80 Gs 238 648 150 062.26 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 655.84 Gs 1 986 052 513 677.96 Gs 125 764 257 362.96 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 16.82 Gs 130 594 656 554.54 Gs 79 152 798 789.30 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 705.72 Gs 1 983 944 311 476.38 Gs 130 816 763 829.54 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 142.91 Gs 1 981 911 275 555.53 Gs 139 331 717 200.67 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 165 070.09 Gs 1 976 204 566 733.18 Gs 389 339 652 386.82 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 772.86 Gs 1 968 687 413 774.59 Gs 377 378 193 822.78 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 16.80 Gs 93 700 327 334.12 Gs 204 375 569.57 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 198.55 Gs 1 965 646 214 319.24 Gs 176 260 783 067.57 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 103.22 Gs 1 959 291 460 450.60 Gs 120 638 805 284.64 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18 828.48 Gs 1 939 162 287 123.49 Gs 707 728 957 393.89 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.677 Gs 212 215 950 995.43 Gs 28 393 049 786.84 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 284.88 Gs 1 938 483 368 048.91 Gs 97 066 027 092.91 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 229.31 Gs 1 790 198 034 599.57 Gs 398 567 285 730.51 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 193.75 Gs 1 937 451 981 700.19 Gs 64 878 742 266.21 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 146.09 Gs 106 592 239 476.54 Gs 1 702 351 390.73 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 32.74 Gs 1 890 139 316 610.43 Gs 27 804 155 287.34 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 60.21 Gs 151 911 739 747.81 Gs 26 916 439 493.10 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 028.03 Gs 874 191 321 164.50 Gs 232 628 757 587.23 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 43 477.13 Gs 1 877 843 896 347.18 Gs 1 506 919 060.83 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17 715.44 Gs 1 866 112 647 135.32 Gs 293 349 310 624.37 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 161 960.84 Gs 1 835 605 601 219.63 Gs 163 141 622 464.96 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 151.81 Gs 101 677 172 232.67 Gs 5 513 450 056.34 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 253.27 Gs 1 831 824 818 050.41 Gs 86 548 642 657.22 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 714.33 Gs 229 583 486 905.39 Gs 5 384 503 210.20 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 139.12 Gs 87 993 941 518.17 Gs 9 111 956 677.10 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 224.43 Gs 1 831 330 086 645.47 Gs 79 729 419 045.65 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 219.11 Gs 1 769 033 296 028.46 Gs 373 590 768 834.49 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 21.76 Gs 74 751 150 216.40 Gs 224 758 619.20 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 120.89 Gs 1 733 254 025 272.66 Gs 54 197 728 172.30 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 650.17 Gs 827 765 032 738.28 Gs 131 669 312 302.10 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13 802.41 Gs 1 660 248 684 266.24 Gs 481 180 788 535.67 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 167.98 Gs 1 652 456 262 562.83 Gs 45 790 302 285.49 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 78 386.75 Gs 1 626 827 299 658.33 Gs 229 367 187 016.26 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 326.62 Gs 91 273 822 514.37 Gs 15 277 872 929.81 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 166 487.58 Gs 1 617 436 891 277.52 Gs 94 515 171 538.91 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 416.93 Gs 248 364 767 988.71 Gs 421 402 943 132.17 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 260 811.65 Gs 1 570 434 137 368.86 Gs 94 879 105 540.21 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 788.17 Gs 1 562 481 652 536.22 Gs 13 859 323 036.27 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 621.82 Gs 1 562 181 593 050.29 Gs 231 131 077 855.27 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 121 437.06 Gs 1 917 956 439 258.82 Gs 7 616 665 846.64 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 714.63 Gs 1 532 419 265 304.34 Gs 97 618 341 117.74 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 062.72 Gs 1 512 926 973 114.86 Gs 89 438 338 652.92 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 843.64 Gs 1 506 462 504 739.41 Gs 274 669 722 722.29 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 355.42 Gs 9 492 451 633 689.84 Gs 1 579 891 589.77 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 080.79 Gs 55 178 821 785 441.63 Gs 235 331 331 938.49 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 327 832.67 Gs 20 134 113 366 785.53 Gs 8 909 593.17 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 722.70 Gs 17 049 694 033 504.79 Gs 403 401 419 683.57 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 247 393.26 Gs 221 118 317 972 171.12 Gs 644 423 074 598.97 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 211.94 Gs 8 593 758 043 045.12 Gs 25 000 823 127.53 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 212 169.67 Gs 88 527 207 472 090.25 Gs 170 258 974 253.37 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 109 638.84 Gs 14 712 739 501 046.22 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 136.36 Gs 17 137 772 017 250.36 Gs 11 308 528 045.97 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 29 925.84 Gs 7 749 919 660 097.57 Gs 234 603 928 257.59 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 374 481.38 Gs 78 896 298 223 620.12 Gs 7 791 934 656 864.02 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 87 762.52 Gs 4 984 748 290 500.83 Gs 46 087 757 532.33 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 448 971 074.95 Gs 68 798 413 934 013.35 Gs 1 616 822 674 422.21 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 781.92 Gs 68 357 852 007 648.81 Gs 8 872 723 333.66 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 821.61 Gs 4 960 303 421 949.41 Gs 224 769 910 963.76 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 189 967.01 Gs 40 575 569 004 399.93 Gs 1 139 068 606.94 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 030.34 Gs 4 886 851 672 641.18 Gs 585 812 439 734.90 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 300 446.22 Gs 35 859 088 671 863.12 Gs 173 109 848 917.51 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14 818.98 Gs 16 463 466 624 757.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 346.22 Gs 831 084 966 527.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 712.74 Gs 4 359 483 122 446.24 Gs 108 159 473 253.05 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 029.56 Gs 3 634 709 130 843.74 Gs 166 148 415 009.53 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 448 539 380.75 Gs 25 653 992 407 898.52 Gs 215 195 846 528.01 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 446.37 Gs 1 463 943 416 111.76 Gs 3 243 522.59 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 7.83 Gs 3 294 110 040 437.88 Gs 2 641 778 396 417.92 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 240 650.12 Gs 24 539 851 557 349.40 Gs 162 573 366 728.48 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 096.97 Gs 3 836 279 665 742.14 Gs 47 105.10 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 113.76 Gs 7 412 962 971 536.22 Gs 5 258 840 262.44 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 39.85 Gs 2 569 983 737 228.77 Gs 486 806 409 293.31 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 223 426.78 Gs 21 732 340 980 042.66 Gs 74 060 353 927.36 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.32 Gs 2 531 930 050 561.99 Gs 58 715 531 192.09 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 377.61 Gs 2 522 429 820 005.57 Gs 78 470 636 192.14 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 136 035.28 Gs 13 301 376 203 790.64 Gs 23 658 852 667.72 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 129 844.06 Gs 10 959 580 545 636.34 Gs 35 897 982 336.67 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20 870.22 Gs 2 477 999 690 936.33 Gs 26 061 387 720.95 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 054.45 Gs 2 272 379 073 012.98 Gs 7 424 544 332.32 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 105 944.80 Gs 10 764 189 096 230.70 Gs 308 447 807 334.02 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 254.45 Gs 10 751 951 588 323.04 Gs 155 849 389 628.76 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 194.86 Gs 2 189 854 901 665.00 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 082.04 Gs 2 076 734 117 418.64 Gs 993 269 325 883.41 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 29.50 Gs 4 906 126 406 562.44 Gs 24 750 049 034.63 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 383 798.43 Gs 2 530 792 906 534.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago