0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 4.96 ع.د 3 518 421 128.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.988 ع.د 9 467 594 493.96 ع.د 252 033 768.65 ع.د arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 21.10 ع.د 3 715 994 470.34 ع.د 0.000000 ع.د arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 10.55 ع.د 9 452 534 735.29 ع.د 1 157 841 628.91 ع.د arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.136 ع.د 9 430 631 061.23 ع.د 119 777 036.52 ع.د arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.63 ع.د 9 424 109 489.93 ع.د 1 159 666 935.08 ع.د arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 67.27 ع.د 10 484 676 582.60 ع.د 299 211 315.97 ع.د arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.339 ع.د 3 691 679 767.31 ع.د 0.000000 ع.د arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.39 ع.د 3 224 166 836.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 8.95 ع.د 9 391 467 564.55 ع.د 16 265 273.16 ع.د arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 86.92 ع.د 7 327 614 972.40 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 78.69 ع.د 9 385 281 440.76 ع.د 45 698 171.39 ع.د arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 75.60 ع.د 9 384 094 271.06 ع.د 428 999 364.09 ع.د arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.948 ع.د 82 242 294.74 ع.د 604 648 065.98 ع.د arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 11.85 ع.د 9 333 980 247.70 ع.د 97 603 432.04 ع.د arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 270.55 ع.د 9 301 331 770.61 ع.د 45 902 584.72 ع.د arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 61.29 ع.د 9 193 468 362.03 ع.د 181 032 896.48 ع.د arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 276.31 ع.د 9 167 061 043.09 ع.د 0.000000 ع.د arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.904 ع.د 453 852 617.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 174.25 ع.د 9 109 706 070.76 ع.د 124 698 680.44 ع.د arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 864.42 ع.د 9 040 019 471.45 ع.د 3 418 785 356.69 ع.د arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 940.90 ع.د 7 383 282 224.45 ع.د 257 469 066.57 ع.د arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.07 ع.د 1 958 503 729.54 ع.د 630 807 730.32 ع.د arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.00 ع.د 8 996 071 916.74 ع.د 99 585.98 ع.د arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 130.02 ع.د 11 869 710 519.70 ع.د 87 137 731.83 ع.د arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 211.43 ع.د 8 989 318 414.94 ع.د 26 206.84 ع.د arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 284.00 ع.د 28 095 727 149.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 99.36 ع.د 10 258 117 169.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 148.79 ع.د 10 175 794 943.91 ع.د 144 137.60 ع.د arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 154.05 ع.د 8 978 379 681.33 ع.د 138 927 682.40 ع.د arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.65 ع.د 1 125 958 391.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 40.73 ع.د 8 954 707 045.79 ع.د 795 854 456.45 ع.د arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 385.97 ع.د 2 083 214 203.06 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 8.95 ع.د 8 950 738 020.38 ع.د 13 146 659.60 ع.د arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.31 ع.د 2 279 971 201.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 161.83 ع.د 6 153 253 864.02 ع.د 222 024 320.01 ع.د arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.06 ع.د 7 203 654 014.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ع.د 8 912 418 383.85 ع.د 1 652 959 531.50 ع.د arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 406.98 ع.د 8 907 212 395.75 ع.د 19 715 403.20 ع.د arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 213.74 ع.د 9 945 256 022.67 ع.د 110 064 782.86 ع.د arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 79.11 ع.د 8 899 981 929.52 ع.د 36 941 156.93 ع.د arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 244.66 ع.د 8 883 782 173.45 ع.د 200 482.30 ع.د arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 61.73 ع.د 7 369 228 808.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 668.48 ع.د 56 798 825 255.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 24.79 ع.د 8 869 899 101.74 ع.د 777 142 775.09 ع.د arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 8.80 ع.د 8 835 480 352.84 ع.د 7 235 167 735.47 ع.د arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 77.60 ع.د 8 829 831 469.20 ع.د 720 376 146.24 ع.د arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 39.24 ع.د 8 829 480 297.59 ع.د 8 130 671.07 ع.د arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ع.د 8 826 091 753.61 ع.د 765 413 905.35 ع.د arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ع.د 8 803 417 598.55 ع.د 37 275 294.09 ع.د arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.34 ع.د 8 784 774 054.97 ع.د 4 464 224 552.91 ع.د arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.08 ع.د 1 881 546 043.41 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 583.32 ع.د 18 059 720 782.45 ع.د 543 791.86 ع.د arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.638 ع.د 8 445 538 347.74 ع.د 222 758.11 ع.د arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 12.60 ع.د 8 777 564 554.21 ع.د 3 978 453 318.61 ع.د arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 30.87 ع.د 2 077 886 353.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.17 ع.د 1 869 304 830.01 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 30.33 ع.د 8 760 271 973.05 ع.د 1 311 464 794.95 ع.د arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 150.09 ع.د 2 630 414 262.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 40.97 ع.د 8 751 309 234.92 ع.د 2 821 165.96 ع.د arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 76.53 ع.د 8 718 225 724.35 ع.د 905 338 757.88 ع.د arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 12.37 ع.د 8 661 810 267.11 ع.د 358 712 628.22 ع.د arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 37.75 ع.د 8 659 599 720.44 ع.د 155 684 333.74 ع.د arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 244.83 ع.د 6 669 326 753.18 ع.د 1 560 617.12 ع.د arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 270.85 ع.د 8 653 576 079.04 ع.د 242 909 858.47 ع.د arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 11.66 ع.د 3 065 990 232.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 8.65 ع.د 8 648 315 056.58 ع.د 745 657 881.55 ع.د arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 31.50 ع.د 8 647 562 920.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1.94 ع.د 2 031 991 630.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 21.20 ع.د 8 645 142 719.01 ع.د 286 292 655.85 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.17 ع.د 8 639 651 076.39 ع.د 182 737 651.21 ع.د arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 91.29 ع.د 8 599 355 444.37 ع.د 530 844 372.64 ع.د arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 66.63 ع.د 8 705 244 167.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 19.71 ع.د 8 567 425 034.61 ع.د 4 978 525 859.92 ع.د arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 125.62 ع.د 8 560 683 325.88 ع.د 21 403 123.48 ع.د arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 27.32 ع.د 2 513 044 323.87 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 23.32 ع.د 2 255 514 981.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 21.02 ع.د 6 832 685 759.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 11 680.43 ع.د 8 552 791 137.03 ع.د 79 725 128.08 ع.د arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 11.88 ع.د 2 592 525 728.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.10 ع.د 8 509 093 857.62 ع.د 98 832 532.68 ع.د arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 28.00 ع.د 8 505 173 314.85 ع.د 5 525 214 885.99 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 977.55 ع.د 8 500 416 774.00 ع.د 889 722.10 ع.د arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.10 ع.د 8 457 476 872.17 ع.د 258 015 479.11 ع.د arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 41.05 ع.د 8 437 999 951.18 ع.د 64 428 197.54 ع.د arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 484.62 ع.د 5 653 490 799.63 ع.د 0.000000 ع.د arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.263 ع.د 2 711 292 491.34 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.385 ع.د 8 432 579 067.02 ع.د 1 226 043 610.92 ع.د arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 67.63 ع.د 8 414 767 590.50 ع.د 158 999 498.58 ع.د arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 97.73 ع.د 13 473 107 681.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 307.78 ع.د 8 389 713 854.67 ع.د 56 581 870.65 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 55.65 ع.د 8 389 083 580.25 ع.د 80 795 677.36 ع.د arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 9.97 ع.د 8 378 169 743.13 ع.د 4 664 816.92 ع.د arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.49 ع.د 8 315 690 023.90 ع.د 432 933 010.27 ع.د arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 7 768.03 ع.د 4 412 835 566.94 ع.د 398 343.92 ع.د arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 293.37 ع.د 8 293 370 971.47 ع.د 83 654 843.24 ع.د arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 85.52 ع.د 8 270 742 678.38 ع.د 96 099 159.62 ع.د arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 44.02 ع.د 8 209 181 508.77 ع.د 364 288 132.71 ع.د arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.962 ع.د 452 593 379.11 ع.د 19 167 680.32 ع.د arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 101.07 ع.د 4 090 834 785.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago