0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 089 303.47 ฿ 41 287 024 567 377.43 ฿ 1 230 764 796 390.27 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 207.19 ฿ 10 376 714 200 227.07 ฿ 594 140 664 471.67 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.38 ฿ 319 705 331 465.67 ฿ 37 510 492 646.51 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 294.73 ฿ 2 884 781 187 894.56 ฿ 52 987 262 607.99 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.86 ฿ 3 930 581 821 352.93 ฿ 2 125 958 426 145.26 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 838.98 ฿ 2 749 224 660 090.11 ฿ 62 632 629 297.76 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 074.78 ฿ 2 377 008 017 221.70 ฿ 78 220 433 615.40 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.86 ฿ 1 168 552 396 569.51 ฿ 223 100 937 880.44 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.41 ฿ 1 154 297 861 710.42 ฿ 64 838 440 301.96 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 560 449 322 231.94 ฿ 32 079 770 258.46 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 189.16 ฿ 477 779 262 514.16 ฿ 8 053 393 757.33 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.14 ฿ 445 339 906 661.86 ฿ 11 627 503 642.44 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.45 ฿ 434 986 720 513.65 ฿ 9 014 498 230.23 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 923.49 ฿ 375 153 009 067.86 ฿ 12 819 870 836.90 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000602 ฿ 354 797 342 889.31 ฿ 19 773 172 306.17 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 394.36 ฿ 247 205 909 802.13 ฿ 8 859 124 674.24 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 220.68 ฿ 221 811 409 058.54 ฿ 7 187 134 528.26 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.77 ฿ 221 667 196 947.19 ฿ 5 915 987 972.57 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.36 ฿ 362 750 976 051.99 ฿ 3 852 723 588.37 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 176.06 ฿ 213 458 889 781.36 ฿ 11 346 437 375.06 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.64 ฿ 181 958 035 953.12 ฿ 47 339 904.50 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.86 ฿ 176 301 484 916.20 ฿ 3 213 901 470.03 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 222.56 ฿ 166 764 867 458.39 ฿ 9 810 546 163.40 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 61.03 ฿ 163 569 532 359.59 ฿ 23 860 276 666.78 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.60 ฿ 148 635 517 230.80 ฿ 5 860 231 796.53 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000352 ฿ 148 052 813 647.67 ฿ 36 292 717 119.17 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 207.08 ฿ 141 766 222 607.34 ฿ 7 321 918 004.13 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.53 ฿ 141 251 565 270.10 ฿ 2 757 466 744.10 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.27 ฿ 130 770 501 309.78 ฿ 1 424 497 027.32 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.50 ฿ 129 780 486 597.17 ฿ 7 813 527 339.32 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 028 468 884.69 ฿ 202 826 894.94 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 258.30 ฿ 129 655 823 966.66 ฿ 5 178 394 581.62 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.11 ฿ 96 048 044 169.98 ฿ 2 744 201 880.76 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.48 ฿ 112 070 595 603.26 ฿ 12 478 934 939.82 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.28 ฿ 97 162 569 554.97 ฿ 2 535 999 750.46 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.13 ฿ 97 061 002 883.87 ฿ 3 082 760 880.53 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 645.97 ฿ 96 220 422 705.22 ฿ 4 000 913 991.84 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.94 ฿ 177 074 544 440.68 ฿ 11 175 386 427.30 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.44 ฿ 214 441 588 316.45 ฿ 6 557 331 682.09 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.81 ฿ 92 462 770 440.72 ฿ 171 007 742 444.90 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 009.38 ฿ 92 406 694 176.36 ฿ 2 211 622 457.67 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.85 ฿ 92 234 644 505.73 ฿ 2 596 421 793.82 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.94 ฿ 8 125 323 399.57 ฿ 13 053 340 912.20 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.95 ฿ 6 592 071 388.04 ฿ 10 661 418 703.20 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.81 ฿ 91 203 303 427.01 ฿ 1 552 413 395.97 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.73 ฿ 82 633 586 249.44 ฿ 23 836 557 853.24 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 367.55 ฿ 82 053 232 675.94 ฿ 94 203 259.35 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 186.77 ฿ 77 527 757 870.99 ฿ 6 109 198 741.41 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 782.35 ฿ 76 434 007 525.75 ฿ 4 164 444 343.39 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.35 ฿ 75 131 253 843.33 ฿ 5 066 605 956.97 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.99 ฿ 74 042 634 640.62 ฿ 5 477 543 077.61 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 622 420 579.67 ฿ 212 856 854.68 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 406 679 167.79 ฿ 689 789 000.12 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.23 ฿ 73 190 826 652.75 ฿ 8 707 323 892.85 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 876 951 166.94 ฿ 1 711 204 218.47 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.64 ฿ 67 411 754 730.47 ฿ 2 444 947 378.93 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 316.34 ฿ 31 543 311 153.34 ฿ 1 437 534 232.86 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.60 ฿ 66 165 403 843.24 ฿ 8 983 430 664.97 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.809 ฿ 65 546 167 034.06 ฿ 748 443 457.83 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.87 ฿ 61 325 585 781.11 ฿ 3 990 290 695.27 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000818 ฿ 57 983 422 084.02 ฿ 16 283 493 586.04 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 170.21 ฿ 57 256 632 906.26 ฿ 5 151 384 656.73 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.45 ฿ 2 987 398 393.96 ฿ 8 723 422 809.84 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.85 ฿ 55 854 977 950.28 ฿ 1 627 228 040.40 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.84 ฿ 55 839 327 840.63 ฿ 9 814 876 033.31 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 759.54 ฿ 49 865 897 361.08 ฿ 3 657 544 233.68 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 574 836 370.63 ฿ 8 183 803 613.28 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 65.05 ฿ 23 995 504 249.57 ฿ 943 174 826.95 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 47.04 ฿ 47 038 563 207.29 ฿ 803 499 436.58 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.31 ฿ 46 638 291 621.20 ฿ 1 081 081 448.34 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.13 ฿ 2 948 739 364.73 ฿ 109 656 214.59 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 52 013.92 ฿ 45 754 485 879.20 ฿ 2 285 162 599.71 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.83 ฿ 43 100 443 422.85 ฿ 423 435 750.82 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.35 ฿ 41 128 605 602.56 ฿ 1 600 499 910.24 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.09 ฿ 11 455 033 366.96 ฿ 482 836 752.56 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.20 ฿ 2 070 597 719.87 ฿ 157 839 202.38 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 358.03 ฿ 9 072 005 688.38 ฿ 16 965 243 235.20 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.88 ฿ 39 651 681 606.91 ฿ 3 818 118 353.70 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.03 ฿ 39 185 396 424.46 ฿ 3 495 762 929.08 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.655 ฿ 8 842 959 589.89 ฿ 457 633 134.21 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.93 ฿ 38 437 776 558.00 ฿ 2 761 340 246.57 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.11 ฿ 37 637 051 055.78 ฿ 1 202 905 982.20 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.47 ฿ 36 941 949 339.10 ฿ 925 053 187.17 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.731 ฿ 36 103 041 192.93 ฿ 2 059 864 538.80 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.26 ฿ 35 102 200 572.91 ฿ 15 482 082 710.91 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.34 ฿ 34 269 235 393.18 ฿ 700 357 403.75 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.91 ฿ 60 358 814 318.51 ฿ 473 318 414.78 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.649 ฿ 32 109 266 537.86 ฿ 861 265 516.11 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.57 ฿ 31 920 911 789.45 ฿ 4 739 988 604.77 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 614.56 ฿ 31 909 971 757.30 ฿ 1 082 233 970.06 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.70 ฿ 31 328 322 085.81 ฿ 45 261 499.88 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.15 ฿ 31 173 177 568.16 ฿ 1 226 706 740.72 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 868 015 665.26 ฿ 1 361 105 998.86 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.66 ฿ 30 718 511 216.76 ฿ 6 658 288 975.78 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 252 223 174.62 ฿ 659 188 452.19 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.33 ฿ 29 667 246 201.88 ฿ 1 206 930 785.41 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.84 ฿ 12 789 924 435.37 ฿ 394 091 330.93 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 309 568 976.02 ฿ 4 516 958 477.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 403.62 ฿ 29 018 259 290.95 ฿ 416 585 045.74 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.89 ฿ 28 888 769 598.51 ฿ 2 453 378 277.64 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago