0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 839.66 Rp 2 680 285 175 004.60 Rp 607 718 474 883.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 776 347.26 Rp 2 666 338 115 104.60 Rp 831 022 214 102.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.42 Rp 628 598 782 440.10 Rp 279 571 386.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 704.73 Rp 2 631 866 289 879.80 Rp 27 007 328 915.30 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 141.14 Rp 787 979 663 518.20 Rp 11 131 296 102.90 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 243.84 Rp 2 626 078 641 451.00 Rp 231 523 914 099.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 806.70 Rp 2 613 016 680 877.90 Rp 313 475 726 950.70 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 883.32 Rp 2 606 399 655 026.20 Rp 429 271 017 639.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 928.95 Rp 1 341 845 571 609.40 Rp 233 193 017 299.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 598 487 741 678.60 Rp 41 888 294 559.90 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.64 Rp 2 595 903 505 709.40 Rp 5 615 723 137.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.10 Rp 2 925 382 779 079.60 Rp 5 912 956 377.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 029.23 Rp 2 578 809 086 931.80 Rp 41 299 400 270.90 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 765.65 Rp 2 530 724 251 304.70 Rp 132 120 946 198.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 459.06 Rp 2 510 274 262 785.00 Rp 54 842 708 541.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 782.60 Rp 2 481 550 151 957.80 Rp 231 686 187 561.10 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 193.96 Rp 2 435 120 091 040.50 Rp 816 140 319 759.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.44 Rp 111 150 322 721.70 Rp 25 605 541.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 633.78 Rp 2 403 883 834 457.40 Rp 3 063 096 081.70 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 616.20 Rp 2 387 292 969 219.40 Rp 677 277 354 855.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 288.06 Rp 2 378 912 195 851.00 Rp 451 071 914 069.30 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 558.56 Rp 2 332 751 739 396.00 Rp 18 295 822 829.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 683.64 Rp 2 330 914 873 464.20 Rp 9 081 990 412.10 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 470.16 Rp 2 292 626 611 916.30 Rp 20 703 224 672.70 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 113.28 Rp 2 287 481 092 095.50 Rp 32 617 513 030.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 446 131.56 Rp 2 999 189 625 036.40 Rp 24 102 315 477 234.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 270.61 Rp 2 270 151 347 776.90 Rp 63 942 029 129.10 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 116.98 Rp 2 269 864 180 964.50 Rp 99 451 309 970.10 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 953.73 Rp 2 267 431 057 492.10 Rp 5 738 427 413.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 745.27 Rp 2 224 956 903 496.90 Rp 152 257 581 927.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 847.17 Rp 2 209 971 575 369.60 Rp 511 858 789 887.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 707 826.51 Rp 2 947 583 811 848.60 Rp 140 764 955 811.10 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 460.18 Rp 2 193 687 860 543.50 Rp 1 437 857 297.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 915.79 Rp 2 169 412 729 153.20 Rp 62 306 143 481.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.45 Rp 2 164 685 985 975.20 Rp 75 520 891 525.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.35 Rp 246 422 806 940.10 Rp 57 242 133 529.10 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 785.40 Rp 2 146 696 849 208.70 Rp 1 466 099 679.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 749.78 Rp 2 144 861 343 156.70 Rp 35 240 389 486.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.65 Rp 2 116 351 048 552.20 Rp 188 286 436 355.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 163.46 Rp 1 062 713 725 095.00 Rp 38 938 997.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 432.62 Rp 2 115 218 699 860.20 Rp 98 933 825 954.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 813.45 Rp 550 422 675 853.70 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.56 Rp 2 109 837 788 162.80 Rp 500 873 199 930.30 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.56 Rp 2 103 011 888 090.60 Rp 209 991 776 353.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.13 Rp 455 393 877 416.10 Rp 41 996 919 104.90 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 305.51 Rp 2 095 787 576 404.80 Rp 89 563 806 367.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 102.20 Rp 2 825 509 243 015.50 Rp 418 700 456 363.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 368.15 Rp 2 091 920 144 589.20 Rp 94 385 790 882.90 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 646.13 Rp 355 741 753 000.90 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 057.32 Rp 2 085 849 176 812.80 Rp 612 721 588 754.70 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 527.97 Rp 2 085 570 898 970.80 Rp 8 541 604 030.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 315.86 Rp 2 085 150 978 038.90 Rp 393 792 499 933.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 913.01 Rp 2 854 748 217 602.10 Rp 49 070 665 562.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 955.02 Rp 2 066 140 488 623.10 Rp 11 703 258 230.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 656.85 Rp 2 049 987 372 009.50 Rp 15 885 833 897.30 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 152.81 Rp 2 047 947 651 812.90 Rp 191 676 716.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.12 Rp 2 047 220 646 804.70 Rp 711 553 921 241.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 745.86 Rp 2 043 678 043 838.40 Rp 99 880 219 375.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 235.64 Rp 2 041 496 813 223.10 Rp 1 753 730 841.10 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.07 Rp 2 032 141 835 233.10 Rp 112 374 794 978.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 031.99 Rp 2 031 994 553 617.20 Rp 318 140 396 591.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.20 Rp 2 025 118 371 160.20 Rp 33 401 483 734.90 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 896.85 Rp 1 991 429 919 619.70 Rp 40 921 635 612.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 418.06 Rp 1 984 589 060 869.70 Rp 124 368 785 559.10 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 842.23 Rp 1 977 702 049 126.00 Rp 25 605 972 781.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 278.86 Rp 496 809 630 329.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 727.99 Rp 1 965 743 100 325.80 Rp 96 642 494 827.10 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 661.61 Rp 308 549 529 207.40 Rp 47 915 547 175.90 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 105.65 Rp 1 917 546 854 058.50 Rp 349 086 766 602.10 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.88 Rp 1 915 789 209 417.00 Rp 117 696 087 555.10 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 513.22 Rp 308 084 151 805.60 Rp 39 940 200 410.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 647.54 Rp 1 914 075 445 774.90 Rp 204 290 049 110.30 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 292.14 Rp 1 909 099 446 579.90 Rp 63 255 455 669.10 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 417.36 Rp 1 899 263 601 825.50 Rp 127 044 266 146.10 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 824.02 Rp 1 903 688 932 621.00 Rp 88 933 203 569.70 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 996.05 Rp 1 896 795 419 988.50 Rp 92 712 193 446.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 881 559 409 628.80 Rp 2 335 974 986.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 113.49 Rp 477 094 026 653.40 Rp 2 777 703 746.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 015.96 Rp 1 871 711 740 553.70 Rp 24 916 546 890.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 502.85 Rp 1 871 286 164 511.90 Rp 12 082 548 606.90 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 889.60 Rp 2 309 213 745 776.80 Rp 15 720 343 159.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 674.06 Rp 1 862 308 735 589.30 Rp 135 589 170 372.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 828 963.07 Rp 2 020 875 247 674.00 Rp 2 724 320 172.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.811 Rp 1 850 206 253 134.60 Rp 51 155 460 799.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 546.34 Rp 1 179 691 961 954.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 566.16 Rp 1 846 375 853 167.70 Rp 321 081 053 739.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 749.84 Rp 125 530 172 660.00 Rp 32 646 932 868.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 136.33 Rp 1 844 682 487 722.60 Rp 185 366 293 491.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 252.23 Rp 1 169 500 624 719.90 Rp 2 005 756 369.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 636.98 Rp 1 837 657 531 098.70 Rp 25 393 931 036.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 218.55 Rp 1 837 394 211 934.50 Rp 181 370 054 524.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 044.30 Rp 1 825 937 672 384.80 Rp 184 263 082 711.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.84 Rp 1 807 576 177 311.60 Rp 114 345 227 640.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.20 Rp 1 780 817 839 070.90 Rp 71 851 007 126.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.29 Rp 157 847 467 348.50 Rp 25 389 950.90 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 579.67 Rp 1 775 939 485 879.10 Rp 15 632 315 818.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 822.72 Rp 1 774 996 674 580.20 Rp 162 822 736 851.90 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 440.07 Rp 1 774 812 294 780.00 Rp 2 749 124 429 803.70 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 158.55 Rp 1 774 484 563 748.20 Rp 257 945 118 237.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 790.27 Rp 1 765 457 996 729.90 Rp 249 851 826 775.30 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago