0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 645.06 Gs 346 979 500 596.93 Gs 23 646 375 248.44 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 587.53 Gs 346 906 543 665.27 Gs 15 690 581.32 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 312 954.18 Gs 322 749 647 873.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 641.50 Gs 346 329 174 411.35 Gs 14 754 136 957.02 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 345.77 Gs 345 754 311 094.19 Gs 19 420 055 945.28 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 900.36 Gs 343 807 155 514.85 Gs 4 902 260 149.17 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 117.47 Gs 342 677 227 204.79 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 342.34 Gs 31 998 349 235.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 197.88 Gs 337 103 504 147.74 Gs 4 879 286 689.14 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 334.89 Gs 334 887 430 229.57 Gs 38 285 815 764.61 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 312.63 Gs 332 451 980 057.59 Gs 54 325 441 327.72 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 193.87 Gs 18 926 073 160.96 Gs 2 757 299 305.78 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 354.27 Gs 331 647 161 446.78 Gs 134 878 372 769.31 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 116.57 Gs 69 939 869 222.98 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 008.16 Gs 396 321 110 686.20 Gs 838 869 450.41 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 166.05 Gs 69 667 555 055.07 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 456.28 Gs 331 127 122 615.44 Gs 4 175 972 755.48 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 586 318.73 Gs 327 742 449 226.71 Gs 1 626 402 792.87 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 143 509.40 Gs 327 137 543 144.95 Gs 2 917 131 084.91 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 621.87 Gs 324 671 288 460.56 Gs 4 225 856 559.16 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 156.01 Gs 324 659 598 835.09 Gs 1 125 834 805.41 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.09 Gs 321 697 830 751.59 Gs 1 941 125 669.01 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 849.64 Gs 319 482 846 061.62 Gs 2 582 104 425.69 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 851.12 Gs 318 956 670 532.86 Gs 14 001 010 411.07 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 242.39 Gs 313 427 007 824.18 Gs 3 650 829 501.82 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 742.92 Gs 313 042 844 870.82 Gs 42 887 057 379.32 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 166.85 Gs 313 013 620 807.16 Gs 210 523 718 946.11 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 328.36 Gs 312 829 598 195.30 Gs 29 313 978 385.28 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 169.10 Gs 310 008 596 837.95 Gs 36 824 790 559.79 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 660.89 Gs 308 961 200 700.86 Gs 6 966 141 123.85 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 185.09 Gs 308 414 771 222.99 Gs 31 046 313 959.48 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 114 822.64 Gs 306 303 498 143.12 Gs 17 205 889 956.23 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.48 Gs 13 262 463 860.83 Gs 26 696 769.49 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 601.65 Gs 54 269 264 205.58 Gs 5 200 459 504.78 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 263.62 Gs 378 335 048 576.74 Gs 1 553 004 474.63 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 425.15 Gs 304 083 060 193.03 Gs 3 898 411 782.47 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 214.89 Gs 300 345 982 327.92 Gs 5 922 980 874.19 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 431.68 Gs 299 263 659 697.21 Gs 3 863 257 476.41 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 915.33 Gs 298 076 059 245.91 Gs 7 806 954 099.08 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.85 Gs 297 994 459 680.08 Gs 6 594 187 493.07 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.30 Gs 297 157 177 797.57 Gs 6 401 194 766.67 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.13 Gs 295 712 939 521.40 Gs 354 864 921 840.88 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 042.78 Gs 295 150 007 880.42 Gs 118 840 220 867.88 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.99 Gs 294 343 836 633.28 Gs 21 832 240 772.54 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 704.40 Gs 292 516 211 389.86 Gs 42 460 848 793.80 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 649.75 Gs 291 523 483 117.54 Gs 20 309 983 857.22 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 338.56 Gs 290 850 980 815.44 Gs 10 614 293 829.58 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 128.26 Gs 287 293 917 487.21 Gs 32 052 732 335.19 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 196.92 Gs 286 742 155 774.58 Gs 118 863 237 042.75 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 203.88 Gs 286 299 103 307.30 Gs 6 384 251 216.96 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 308.95 Gs 285 559 681 103.02 Gs 1 169 418 171.49 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 95.05 Gs 15 899 065 291.97 Gs 746 811 870.07 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.94 Gs 20 135 408 342.19 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 284.03 Gs 283 777 575 631.36 Gs 85 143 088 557.61 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 019.40 Gs 283 212 031 266.54 Gs 54 208 260 307.51 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 780.90 Gs 283 126 409 387.44 Gs 22 970 334 734.50 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.28 Gs 164 281 660 747.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 130.31 Gs 51 209 138 104.15 Gs 43 455 221.59 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.103 Gs 283 123 205 775.10 Gs 1 219 209 426.37 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 644.68 Gs 281 733 621 125.43 Gs 3 107 183 607.11 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 919.30 Gs 61 850 363 634.79 Gs 869 403 435.56 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 629.56 Gs 289 280 769 382.99 Gs 9 640 644 848.53 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 048.69 Gs 281 367 647 571.02 Gs 21 778 384 489.56 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.97 Gs 280 114 486 973.00 Gs 6 877 265 798.44 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 243 348.35 Gs 349 132 185 705.63 Gs 16 772 690.38 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 102 756.74 Gs 307 678 068 529.63 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 149.55 Gs 280 065 471 704.22 Gs 31 438 379 156.61 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.99 Gs 14 834 732 724.32 Gs 47 783 657.81 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 671.77 Gs 279 463 954 332.40 Gs 43 866 914 249.17 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 883.26 Gs 331 577 073 527.95 Gs 50 943 152 850.39 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 568.24 Gs 279 340 209 466.47 Gs 47 008 091 742.76 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 328.08 Gs 276 348 925 434.63 Gs 25 381 337 784.76 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 345.39 Gs 345 713 190 950.05 Gs 246 578 482.13 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 575.31 Gs 274 904 494 941.73 Gs 14 893 237.80 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 79.18 Gs 224 592 418 126.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.46 Gs 274 613 955 779.18 Gs 12 262 502 543.77 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 274.84 Gs 214 262 284 711.17 Gs 62 699 014 781.53 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 977.98 Gs 273 407 012 628.49 Gs 21 915 107 545.02 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 219.40 Gs 273 327 997 309.95 Gs 22 530 115 684.35 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 212.15 Gs 58 930 812 042.77 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 925.63 Gs 272 727 661 715.13 Gs 102 743 998 153.46 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 161.08 Gs 272 658 841 002.96 Gs 8 695 572 089.53 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 122.73 Gs 272 406 695 354.50 Gs 2 786 003 672.33 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 872.66 Gs 271 351 973 623.87 Gs 126 461 828 195.33 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.88 Gs 269 785 955 364.01 Gs 6 019 459 439.55 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 195.87 Gs 268 663 765 557.53 Gs 2 174 270 336.72 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 177.73 Gs 265 771 288 049.34 Gs 10 082 771 827.79 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 697.73 Gs 313 583 280 034.05 Gs 83 237 886 061.63 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 181.42 Gs 18 090 870 066.89 Gs 3 852 906 248.99 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 423.36 Gs 265 442 618 780.83 Gs 23 948 162 649.87 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 184.93 Gs 213 368 149 388.36 Gs 299 003.82 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 633.94 Gs 265 332 442 992.94 Gs 1 043 217 202.77 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.66 Gs 227 049 667 100.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 761.22 Gs 265 046 296 338.86 Gs 3 469 020 942.04 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 260.29 Gs 260 286 362 007.18 Gs 1 710 607 963.40 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 882.17 Gs 259 859 655 081.97 Gs 5 188 221 705.65 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 028.67 Gs 257 946 963 252.25 Gs 980 191 469.36 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 698.23 Gs 39 611 214 261.29 Gs 1 343 829 946.34 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 746.11 Gs 255 665 314 949.08 Gs 4 294 485 054.59 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 302.08 Gs 255 486 667 286.81 Gs 147 238 023.08 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago