0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 252.19 $ 506 968 864 717.57 $ 145 540 040 616.61 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 418.42 $ 502 505 809 007.66 $ 168 312 627 032.20 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.22 $ 501 970 707 331.87 $ 16 144 382 049.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 089.02 $ 497 193 407 082.67 $ 54 810 248 416.01 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.39 $ 258 579 102 266.45 $ 227 876 453 370.98 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 297.30 $ 491 736 280 657.80 $ 49 581 312 998.67 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 568.03 $ 51 006 556 384.34 $ 5 731 806 464.14 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 18.00 $ 485 664 405 556.91 $ 66 502 683 478.53 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 47 328.66 $ 69 914 099 000.12 $ 11 272 274 362.11 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 204.55 $ 466 872 697 020.36 $ 91 907 310 909.30 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 30 043.57 $ 466 564 098 385.83 $ 29 129 284 238.34 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 013.29 $ 465 701 083 216.52 $ 78 122 399 049.57 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.64 $ 458 775 513 973.37 $ 13 260 039 199.89 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 002.26 $ 73 829 771 367.97 $ 38 669 609 960.40 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 485.87 $ 442 935 808 344.35 $ 52 788 447 390.99 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 587.47 $ 439 310 460 218.00 $ 27 818 777 902.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.72 $ 28 887 251 609.85 $ 17 508 425 494.39 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 598.50 $ 438 844 130 514.71 $ 28 936 381 251.95 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 252.81 $ 438 394 427 427.87 $ 30 819 870 262.66 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 513.14 $ 437 132 115 952.32 $ 86 121 077 208.79 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 613.35 $ 435 469 338 204.49 $ 83 475 228 808.28 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.72 $ 20 726 306 902.88 $ 45 207 427.75 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.92 $ 434 796 631 554.92 $ 38 988 498 639.65 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.83 $ 433 390 973 936.41 $ 26 685 039 144.11 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 164.82 $ 428 938 444 943.73 $ 156 548 093 185.38 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.150 $ 46 941 702 928.47 $ 6 280 480 341.25 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 505.41 $ 428 788 269 533.44 $ 21 470 792 307.88 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 041.50 $ 395 987 878 993.63 $ 88 162 209 466.38 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.86 $ 428 560 129 135.13 $ 14 351 035 497.32 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.31 $ 23 577 969 594.26 $ 376 556 394.03 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.24 $ 418 094 671 383.35 $ 6 150 218 169.52 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.32 $ 33 602 543 659.60 $ 5 953 857 382.78 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 996.98 $ 193 369 202 966.42 $ 51 456 970 977.23 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 617.05 $ 415 374 951 387.42 $ 333 327 191.28 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 918.62 $ 412 780 024 790.71 $ 64 888 224 136.82 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 825.38 $ 406 031 933 142.17 $ 36 086 569 087.27 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.58 $ 22 490 767 499.64 $ 1 219 563 060.37 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 56.02 $ 405 195 632 197.15 $ 19 144 369 937.42 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 158.01 $ 50 783 363 781.29 $ 1 191 040 300.81 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.77 $ 19 464 066 875.63 $ 2 015 544 832.64 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 270.84 $ 405 086 198 695.42 $ 17 635 972 630.45 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 6 020.81 $ 391 306 285 240.17 $ 82 637 458 707.44 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.81 $ 16 534 790 483.75 $ 49 716 113.63 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.74 $ 383 391 989 020.03 $ 11 988 418 605.33 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 576.99 $ 183 099 809 788.61 $ 29 124 963 104.28 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 053.06 $ 367 243 367 704.62 $ 106 436 135 099.07 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 37.16 $ 365 519 701 114.16 $ 10 128 714 438.32 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 338.98 $ 359 850 630 729.09 $ 50 735 518 720.21 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 72.25 $ 20 189 569 358.56 $ 3 379 431 984.67 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 826.69 $ 357 773 492 990.28 $ 20 906 548 653.87 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 179.77 $ 54 937 741 965.84 $ 93 213 406 800.50 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 690.96 $ 347 376 586 912.06 $ 20 987 050 056.78 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 837.93 $ 345 617 514 708.46 $ 3 065 651 859.38 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 455.51 $ 345 551 142 208.26 $ 51 125 687 505.23 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 861.61 $ 424 247 757 904.70 $ 1 684 789 780.41 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 379.27 $ 338 967 780 585.55 $ 21 592 962 958.84 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 898.66 $ 334 656 128 303.71 $ 19 783 564 353.99 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 513.80 $ 333 226 202 076.92 $ 60 756 340 260.92 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 299.82 $ 2 099 709 482 540.68 $ 349 468 554.64 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 557.04 $ 12 205 434 360 825.71 $ 52 054 774 496.45 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 72 515.87 $ 4 453 621 718 623.97 $ 1 970 782.47 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 487.05 $ 3 771 354 926 846.39 $ 89 231 509 294.58 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 142 272.40 $ 48 910 886 979 061.67 $ 142 544 970 753.52 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 028.44 $ 1 900 920 431 303.58 $ 5 530 127 244.04 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 6 019 272.25 $ 19 582 024 135 080.01 $ 37 660 911 693.10 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 251.87 $ 3 254 425 709 671.94 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 30.16 $ 3 790 837 583 678.40 $ 2 501 421 601.92 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 619.53 $ 1 714 265 231 700.73 $ 51 893 874 397.57 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 170 384.02 $ 17 451 688 131 814.97 $ 1 723 558 856 838.24 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 412.88 $ 1 102 615 389 315.88 $ 10 194 510 886.55 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 99 311 417.10 $ 15 218 058 273 619.51 $ 357 637 629 568.99 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 172.96 $ 15 120 606 941 747.47 $ 1 962 626 941.76 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 730.12 $ 1 097 208 238 004.75 $ 49 718 611 340.13 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 129 569.84 $ 8 975 226 873 492.65 $ 251 959 477.65 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 545.87 $ 1 080 960 872 152.04 $ 129 580 426 866.35 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 375 205.41 $ 7 931 951 768 113.51 $ 38 291 518 916.28 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 277.93 $ 3 641 682 709 744.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.58 $ 183 834 171 861.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 484.84 $ 964 308 105 472.88 $ 23 924 638 268.37 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 969.66 $ 803 989 688 103.70 $ 36 751 665 003.64 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 99 215 927.29 $ 5 674 606 856 327.25 $ 47 600 849 284.77 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 319.93 $ 323 821 072 925.29 $ 717 460.08 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.73 $ 728 649 916 307.37 $ 584 355 587 343.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 140 780.83 $ 5 428 161 343 717.92 $ 35 960 872 164.66 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 233.43 $ 848 576 648 339.02 $ 10 419.54 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 25.16 $ 1 639 731 151 203.90 $ 1 163 243 932.37 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.81 $ 568 474 766 190.30 $ 107 680 510 072.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 358 168.88 $ 4 807 146 161 445.90 $ 16 381 987 859.67 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.60 $ 560 057 374 158.90 $ 12 987 746 724.87 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 83.53 $ 557 955 943 995.72 $ 17 357 532 624.01 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 781 233.68 $ 2 942 235 243 718.99 $ 5 233 286 321.54 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 337 468.58 $ 2 424 235 180 158.19 $ 7 940 554 961.47 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 616.45 $ 548 128 096 889.70 $ 5 764 721 806.08 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 560.43 $ 502 645 267 171.90 $ 1 642 292 922.81 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 244 632.56 $ 2 381 015 020 081.91 $ 68 227 978 494.99 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 604.67 $ 2 378 308 110 172.02 $ 34 473 543 177.22 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 909.46 $ 484 391 101 461.62 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 460.54 $ 459 369 032 082.67 $ 219 708 996 448.53 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.53 $ 1 085 224 401 022.11 $ 5 474 656 564.69 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 895.37 $ 559 805 840 394.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago