0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.308 د.ت 310 840 135.72 د.ت 3 526 291.72 د.ت arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.35 د.ت 309 300 177.52 د.ت 14 402 488.26 د.ت arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.427 د.ت 306 640 010.66 د.ت 42 231 602.43 د.ت arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.024 د.ت 21 381 014.32 د.ت 2 139 901.43 د.ت arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.75 د.ت 447 053 596.81 د.ت 29 021 763.08 د.ت arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000004 د.ت 302 717 539.92 د.ت 9 040 484.23 د.ت arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16.59 د.ت 302 845 937.77 د.ت 4 375 605.24 د.ت arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.13 د.ت 302 403 134.26 د.ت 33 478 023.46 د.ت arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 569.02 د.ت 300 169 159.14 د.ت 9 600 620.85 د.ت arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.36 د.ت 189 801 824.53 د.ت 33 000 998.53 د.ت arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.00 د.ت 300 071 642.75 د.ت 8 885 231.67 د.ت arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.097 د.ت 19 620 213.47 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.599 د.ت 300 051 394.59 د.ت 9 474 110.17 د.ت arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.152 د.ت 299 105 266.14 د.ت 11 594 142.05 د.ت arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 د.ت 297 458 737.26 د.ت 43 803 730.53 د.ت arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6.16 د.ت 296 723 842.46 د.ت 4 843 470.21 د.ت arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.479 د.ت 295 065 016.18 د.ت 19 513 393.32 د.ت arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.581 د.ت 143 850 130.28 د.ت 8.80 د.ت arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.55 د.ت 294 016 651.96 د.ت 952 010.07 د.ت arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.011 د.ت 293 037 341.06 د.ت 13 127 112.15 د.ت arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.903 د.ت 292 916 169.04 د.ت 1 045 449.82 د.ت arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5.65 د.ت 292 664 629.84 د.ت 81 007 249.03 د.ت arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.296 د.ت 292 425 490.76 د.ت 4 045 905.60 د.ت arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.53 د.ت 291 503 901.37 د.ت 1 902 197.54 د.ت arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.311 د.ت 311 370 526.70 د.ت 35 721 287.67 د.ت arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.038 د.ت 291 077 653.87 د.ت 14 852 273.99 د.ت arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.036 د.ت 291 051 662.02 د.ت 2 919 466.05 د.ت arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.991 د.ت 290 034 883.65 د.ت 55 555 123.84 د.ت arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.24 د.ت 289 518 559.85 د.ت 47 147 929.65 د.ت arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31.63 د.ت 288 778 229.54 د.ت 15 233 423.17 د.ت arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 د.ت 161 631 188.76 د.ت 407.96 د.ت arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4.63 د.ت 287 479 098.00 د.ت 10 759 256.71 د.ت arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.035 د.ت 70 392 808.23 د.ت 0.000000 د.ت arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44.06 د.ت 286 403 242.19 د.ت 52 344 599.59 د.ت arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.285 د.ت 284 568 759.62 د.ت 20 435 552.10 د.ت arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.377 د.ت 284 324 187.97 د.ت 30 017 342.36 د.ت arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10.40 د.ت 280 900 742.49 د.ت 65 134 768.65 د.ت arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.278 د.ت 277 845 638.09 د.ت 8 663 584.85 د.ت arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.070 د.ت 17 480 972.40 د.ت 2 610 619.17 د.ت arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19.93 د.ت 275 568 202.34 د.ت 5 315 488.13 د.ت arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.390 د.ت 157 746 006.46 د.ت 40 579 335.75 د.ت arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.408 د.ت 275 563 468.28 د.ت 12 505 303.60 د.ت arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 د.ت 275 096 375.20 د.ت 4 962 402.87 د.ت arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.397 د.ت 167 094 979.51 د.ت 21 166 880.95 د.ت arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.070 د.ت 274 972 775.98 د.ت 6 230 723.38 د.ت arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.640 د.ت 274 293 005.26 د.ت 24 540 165.34 د.ت arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.04 د.ت 362 432 439.24 د.ت 28 307.52 د.ت arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.045 د.ت 272 972 037.76 د.ت 449 354.29 د.ت arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 309.48 د.ت 359 739 321.78 د.ت 1 244 198.22 د.ت arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 د.ت 272 222 230.52 د.ت 14 606 680.98 د.ت arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29.47 د.ت 269 781 013.27 د.ت 75 189 281.22 د.ت arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.372 د.ت 269 653 269.92 د.ت 34 322 696.83 د.ت arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.143 د.ت 202 405 774.46 د.ت 1 344 957.72 د.ت arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7.21 د.ت 269 161 405.92 د.ت 46 377 037.78 د.ت arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.007 د.ت 356 692 872.53 د.ت 21 039 598.38 د.ت arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5.54 د.ت 268 297 766.95 د.ت 6 365 586.90 د.ت arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.237 د.ت 267 809 228.25 د.ت 61 902 534.64 د.ت arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.446 د.ت 267 521 771.22 د.ت 58 462 227.91 د.ت arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000269 د.ت 266 986 323.34 د.ت 56 789 707.19 د.ت arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.209 د.ت 226 383 226.30 د.ت 134 200.22 د.ت arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.062 د.ت 265 443 004.63 د.ت 2 080 879.75 د.ت arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.136 د.ت 264 560 435.29 د.ت 18 756 046.22 د.ت arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.070 د.ت 147 409 845.12 د.ت 71 107.77 د.ت arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.81 د.ت 264 441 934.07 د.ت 986 392.92 د.ت arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 د.ت 262 417 196.83 د.ت 16 754 445.12 د.ت arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.61 د.ت 261 787 634.16 د.ت 997 029.15 د.ت arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.038 د.ت 63 069 317.90 د.ت 0.000000 د.ت arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.554 د.ت 261 669 978.21 د.ت 52 621 035.90 د.ت arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.302 د.ت 261 157 452.22 د.ت 9 860 272.23 د.ت arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.11 د.ت 259 647 773.82 د.ت 282 596.76 د.ت arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.40 د.ت 259 342 228.75 د.ت 51 284 680.50 د.ت arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.011 د.ت 259 071 072.39 د.ت 69 598 897.61 د.ت arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.234 د.ت 11 457 902.04 د.ت 106 732.10 د.ت arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.027 د.ت 258 136 645.56 د.ت 1 734 823.67 د.ت arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.38 د.ت 257 311 131.49 د.ت 11 753 465.37 د.ت arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.91 د.ت 255 635 948.77 د.ت 258 066.52 د.ت arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.654 د.ت 255 231 607.68 د.ت 17 919 828.41 د.ت arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.310 د.ت 254 046 648.33 د.ت 15 678 612.78 د.ت arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.070 د.ت 335 864 945.10 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.38 د.ت 253 997 649.47 د.ت 256 423 716.55 د.ت arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.36 د.ت 253 577 914.61 د.ت 41 565 171.02 د.ت arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2.71 د.ت 253 020 349.00 د.ت 48 621 863.39 د.ت arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.315 د.ت 249 345 628.46 د.ت 7 676 877.90 د.ت arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.326 د.ت 41 542 739.26 د.ت 0.000000 د.ت arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.065 د.ت 147 398 756.91 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.134 د.ت 159 471 769.97 د.ت 33 636 108.24 د.ت arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.009 د.ت 95 465 184.21 د.ت 4 996 392.43 د.ت arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.009 د.ت 246 238 270.36 د.ت 1 274 480.95 د.ت arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.014 د.ت 142 958 932.21 د.ت 311.10 د.ت arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55.63 د.ت 245 779 089.88 د.ت 3 496 543.15 د.ت arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21.02 د.ت 245 409 727.43 د.ت 637 507.56 د.ت arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.077 د.ت 245 367 088.59 د.ت 87 877 945.32 د.ت arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000616 د.ت 242 553 374.37 د.ت 25 121 809.21 د.ت arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.449 د.ت 217 335 363.63 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.243 د.ت 242 417 019.90 د.ت 34 677 455.01 د.ت arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.084 د.ت 241 780 962.20 د.ت 4 221 385.78 د.ت arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.035 د.ت 240 795 625.86 د.ت 719 163.51 د.ت arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.24 د.ت 22 045 065.49 د.ت 4 370.13 د.ت arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.094 د.ت 201 293 287.63 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000330 د.ت 240 351 845.02 د.ت 25 258 104.98 د.ت arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago