0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.79 ¥ 127 709 818 645.87 ¥ 19 751 556 177.27 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 270 273 038.68 ¥ 15 071 646 059.39 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 906.13 ¥ 124 028 816 757.01 ¥ 21 205 933 398.75 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 353.64 ¥ 123 176 900 991.68 ¥ 489 414 195.70 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.67 ¥ 122 367 159 983.02 ¥ 15 236 255 104.61 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.61 ¥ 120 147 919 659.96 ¥ 10 801 896 983.74 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 787.76 ¥ 118 742 888 919.94 ¥ 6 798 319 040.08 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.11 ¥ 8 197 211 708.53 ¥ 1 504 426 029.25 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 860.69 ¥ 6 787 894 639.45 ¥ 86 069 375.94 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 472 203 497.30 ¥ 10 410 001 384.52 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 667.37 ¥ 117 614 258 604.67 ¥ 13 194 438 802.33 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.07 ¥ 4 997 345 181.32 ¥ 347 051 940.61 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.55 ¥ 52 841 126 056.11 ¥ 4 315 938 808.02 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 280.24 ¥ 117 169 374 562.26 ¥ 2 824 287 307.03 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 607 299 661.98 ¥ 876 838 431.08 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.74 ¥ 113 951 606 462.77 ¥ 520 709 713.32 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.15 ¥ 112 471 184 744.09 ¥ 25 328 606 636.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.24 ¥ 110 631 080 214.20 ¥ 2 786 643 887.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.87 ¥ 109 163 666 099.40 ¥ 1 372 214 806.82 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.49 ¥ 107 629 456 444.73 ¥ 1 153 885 082.81 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.72 ¥ 6 672 611 619.59 ¥ 1 078 235 148.44 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 467 415 570.63 ¥ 1 868 657 379.60 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 594.34 ¥ 68 254 442 085.61 ¥ 9 148 174 544.38 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.07 ¥ 107 051 039 126.56 ¥ 10 777 694 000.99 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.32 ¥ 102 779 409 948.81 ¥ 6 857 175 906.15 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.55 ¥ 101 808 107 544.78 ¥ 18 703 019 885.39 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.68 ¥ 101 704 804 829.36 ¥ 5 228 710 093.97 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 480 543 454.49 ¥ 11 332 422 063.62 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.41 ¥ 101 332 957 143.84 ¥ 7 623 567 016.85 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 468.26 ¥ 100 697 230 495.01 ¥ 518 774 286.74 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.76 ¥ 97 384 529 791.77 ¥ 1 862 594 003.82 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 814 592 150.65 ¥ 10 320 879 554.65 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.30 ¥ 30 724 292 640.21 ¥ 7 337 773 830.10 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 911.05 ¥ 96 317 070 672.02 ¥ 10 465 418 835.32 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.35 ¥ 94 046 995 530.83 ¥ 5 892 235 196.12 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.61 ¥ 90 849 369 722.07 ¥ 5 523 616 166.00 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.22 ¥ 89 720 579 942.15 ¥ 586 016 606.58 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.64 ¥ 88 520 502 957.38 ¥ 642 978 493.38 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.33 ¥ 86 162 910 705.83 ¥ 4 666 509 508.80 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 950 298 463.45 ¥ 2 558 029 546.54 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.04 ¥ 85 074 369 089.32 ¥ 4 918 931 658.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 559 990 703.40 ¥ 5 858 115 031.19 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.30 ¥ 81 385 184 603.09 ¥ 2 737 708 233.12 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.911 ¥ 80 990 957 937.61 ¥ 11 718 262 965.40 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.00 ¥ 81 004 284 625.76 ¥ 2 914 547 085.28 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.02 ¥ 79 950 984 230.77 ¥ 2 254 135 495.45 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 723.36 ¥ 79 570 127 800.14 ¥ 16 571 346 108.27 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.57 ¥ 79 273 604 146.03 ¥ 11 256 662 100.20 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.74 ¥ 90 783 635 265.20 ¥ 18 655 462 538.35 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.86 ¥ 78 953 168 543.77 ¥ 2 412 993 740.38 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 135.46 ¥ 78 358 728 980.58 ¥ 1 781 103 386.28 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 200 329 603.30 ¥ 25 560 274 051.64 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 354.82 ¥ 3 635 968 856.29 ¥ 1 566 286.84 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.93 ¥ 77 013 793 010.99 ¥ 4 104 159 377.10 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.63 ¥ 76 636 669 664.74 ¥ 5 192 191 605.58 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.61 ¥ 76 360 744 069.61 ¥ 2 939 265 035.01 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 050.14 ¥ 43 052 950 466.57 ¥ 94 076 907 161.88 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 174.23 ¥ 75 764 041 007.30 ¥ 3 863 566 746.03 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 322.23 ¥ 75 503 491 275.23 ¥ 191 811 791.94 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.20 ¥ 5 538 647 064.73 ¥ 54 416 961.25 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.57 ¥ 72 935 260 950.50 ¥ 10 193 699 604.47 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.90 ¥ 71 881 654 023.86 ¥ 1 749 017 984.02 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.61 ¥ 5 586 347 449.55 ¥ 144 983 116.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 343.91 ¥ 70 928 479 913.95 ¥ 9 914 028 217.38 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.40 ¥ 69 625 781 774.02 ¥ 2 760 211 809.36 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.71 ¥ 68 148 901 286.23 ¥ 7 320 530 727.48 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 231.21 ¥ 67 928 024 312.11 ¥ 718 508 480.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 524.94 ¥ 30 368 183 448.73 ¥ 7 119 428 144.13 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 626 835 271.10 ¥ 659 933 660.81 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.72 ¥ 65 753 684 986.76 ¥ 9 822 739 744.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 017 599 434.51 ¥ 3 140 123 074.91 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.31 ¥ 65 534 488 357.77 ¥ 896 409 500.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 730.37 ¥ 65 333 343 467.47 ¥ 1 111 176 142.83 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.68 ¥ 64 863 540 633.58 ¥ 2 857 217 918.40 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 798.64 ¥ 64 344 277 724.85 ¥ 2 494 664 433.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.54 ¥ 64 147 597 069.74 ¥ 1 911 776 061.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 263.32 ¥ 63 806 272 528.88 ¥ 3 868 705 257.87 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.12 ¥ 62 802 486 293.43 ¥ 21 960 566 122.76 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.38 ¥ 62 619 670 693.99 ¥ 21 804 650 457.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.92 ¥ 61 640 935 749.81 ¥ 2 127 637 725.41 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.38 ¥ 65 700 393 886.19 ¥ 6 719 748 996.58 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.52 ¥ 61 566 569 126.15 ¥ 1 359 839 172.63 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 479 537 693.35 ¥ 23 687 767 979.67 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 568.65 ¥ 61 310 909 798.16 ¥ 13 133 295 191.55 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.67 ¥ 30 857 301 185.86 ¥ 6 985 292 962.94 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.15 ¥ 60 673 092 132.37 ¥ 14 942 739 582.87 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.29 ¥ 9 397 085 991.89 ¥ 1 330 433 365.29 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.09 ¥ 58 314 768 110.12 ¥ 4 079 684 886.04 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.65 ¥ 56 884 896 683.75 ¥ 4 862 503 644.59 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.25 ¥ 3 774 984 833.38 ¥ 1 691 575 688.66 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.75 ¥ 56 747 444 513.98 ¥ 16 430 678 455.60 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.92 ¥ 55 820 783 687.03 ¥ 3 746 859 702.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.58 ¥ 55 753 464 036.92 ¥ 274 323 355.13 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 601 333 216.36 ¥ 3 025 675 810.95 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.58 ¥ 55 414 578 731.72 ¥ 4 533 188 232.68 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.42 ¥ 55 290 244 039.93 ¥ 697 931 807.53 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 079 031 181.16 ¥ 2 323 636 975.23 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.853 ¥ 54 906 873 987.79 ¥ 30 102 785 774.52 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.16 ¥ 54 342 517 143.09 ¥ 5 434 974 589.70 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.84 ¥ 53 943 816 479.28 ¥ 21 402 690 299.34 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago