Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 234 223 617.13 USh | 4 628 526 391 993 837.00 USh | 137 976 214 128 310.36 USh | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 664 350.05 USh | 1 163 292 730 372 191.25 USh | 66 606 779 608 835.48 USh | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 827.74 USh | 35 840 910 791 116.46 USh | 4 205 154 210 319.52 USh | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 938 844.60 USh | 323 401 504 545 509.62 USh | 5 940 194 189 105.19 USh | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3 683.31 USh | 440 642 111 817 331.88 USh | 238 332 860 912 191.91 USh | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 111 963.85 USh | 308 204 793 880 975.88 USh | 7 021 498 418 505.37 USh | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 568 913.94 USh | 266 477 045 923 642.28 USh | 8 768 986 023 472.02 USh | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3 684.20 USh | 131 001 825 988 285.09 USh | 25 010 971 119 340.70 USh | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2 287.74 USh | 129 403 805 993 086.73 USh | 7 268 783 238 753.10 USh | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 429.81 USh | 62 829 775 371 491.33 USh | 3 596 337 223 286.21 USh | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 21 206.41 USh | 53 561 959 217 605.01 USh | 902 834 387 837.26 USh | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 576.43 USh | 49 925 310 263 728.78 USh | 1 303 513 829 004.59 USh | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1 395.29 USh | 48 764 655 170 988.59 USh | 1 010 580 040 736.33 USh | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 103 528.49 USh | 42 056 932 455 202.31 USh | 1 437 185 438 580.74 USh | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.067 USh | 39 774 938 557 089.07 USh | 2 216 692 794 687.01 USh | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 44 210.40 USh | 27 713 284 979 128.57 USh | 993 161 720 766.52 USh | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 257 906.77 USh | 24 866 407 100 791.49 USh | 805 721 463 230.71 USh | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 16 566.03 USh | 24 850 240 046 603.71 USh | 663 218 208 449.06 USh | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1 609.73 USh | 40 666 589 175 932.14 USh | 431 913 730 686.40 USh | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 19 737.36 USh | 23 930 038 924 127.45 USh | 1 272 004 592 141.25 USh | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 22 044.36 USh | 20 398 601 751 259.19 USh | 5 307 091 020.68 USh | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3 683.70 USh | 19 764 468 000 125.98 USh | 360 297 888 529.45 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 249 162.40 USh | 18 695 355 220 594.37 USh | 1 099 821 852 336.32 USh | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6 842.31 USh | 18 337 138 735 123.70 USh | 2 674 882 034 481.36 USh | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 27 757.94 USh | 16 662 944 871 886.26 USh | 656 967 602 234.76 USh | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.039 USh | 16 597 620 258 608.57 USh | 4 068 634 172 198.71 USh | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 153 230.32 USh | 15 892 855 193 779.53 USh | 820 831 510 075.20 USh | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 33 578.98 USh | 15 835 158 978 244.17 USh | 309 128 781 592.99 USh | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 590.80 USh | 14 660 168 005 539.11 USh | 159 694 774 698.58 USh | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5 773.48 USh | 14 549 181 339 055.54 USh | 875 943 904 497.44 USh | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 144.02 USh | 1 348 464 469 683.55 USh | 22 738 127 682.87 USh | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 28 957.30 USh | 14 535 205 900 488.79 USh | 580 529 506 311.89 USh | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4 272.85 USh | 10 767 569 520 894.71 USh | 307 641 709 789.92 USh | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 24 268.92 USh | 12 563 794 919 869.98 USh | 1 398 964 452 346.28 USh | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 367.43 USh | 10 892 514 590 515.05 USh | 284 300 985 554.03 USh | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1 471.75 USh | 10 881 128 349 373.84 USh | 345 596 231 388.27 USh | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 72 417.34 USh | 10 786 894 202 392.92 USh | 448 526 775 600.10 USh | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1 338.33 USh | 19 851 132 671 390.39 USh | 1 252 828 741 268.49 USh | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 24 040.21 USh | 24 040 205 402 644.44 USh | 735 116 736 302.63 USh | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3 678.44 USh | 10 365 638 544 945.48 USh | 19 171 007 294 309.24 USh | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 561 581.60 USh | 10 359 352 054 885.81 USh | 247 936 319 502.73 USh | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6 933.59 USh | 10 340 064 241 109.20 USh | 291 074 663 853.61 USh | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6 495.03 USh | 910 898 137 913.47 USh | 1 463 358 853 026.56 USh | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3 693.86 USh | 739 011 268 483.61 USh | 1 195 209 835 558.13 USh | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6 369.18 USh | 10 224 444 637 807.71 USh | 174 034 977 085.98 USh | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 9 274.44 USh | 9 263 727 256 403.65 USh | 2 672 223 011 323.02 USh | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 153 311.10 USh | 9 198 666 093 489.57 USh | 10 560 757 930.65 USh | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 581 468.43 USh | 8 691 332 862 516.45 USh | 684 878 309 949.66 USh | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 87 706.29 USh | 8 568 716 801 120.81 USh | 466 859 521 928.50 USh | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 14 277.21 USh | 8 422 670 195 327.98 USh | 567 997 322 049.20 USh | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6 613.68 USh | 8 300 629 366 197.45 USh | 614 065 870 904.53 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 310.61 USh | 8 253 520 815 949.37 USh | 23 862 547 130.00 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 262.24 USh | 3 632 985 698 937.69 USh | 77 329 539 374.97 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 268.44 USh | 8 205 136 513 561.45 USh | 976 143 930 544.99 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 214.15 USh | 8 057 843 086 011.80 USh | 191 836 393 401.67 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 313.33 USh | 7 557 267 426 510.56 USh | 274 093 461 299.02 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 147 569.22 USh | 3 536 196 897 062.19 USh | 161 156 324 678.58 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 645.69 USh | 7 417 543 916 868.98 USh | 1 007 097 177 846.08 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 90.73 USh | 7 348 123 706 906.43 USh | 83 905 060 580.20 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 586.00 USh | 6 874 970 896 222.97 USh | 447 335 839 487.04 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.092 USh | 6 500 294 032 475.87 USh | 1 825 478 600 276.65 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 081.77 USh | 6 418 816 548 304.80 USh | 577 501 529 567.84 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 722.89 USh | 334 905 517 042.07 USh | 977 948 716 986.36 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 655.77 USh | 6 261 682 508 634.79 USh | 182 422 153 441.53 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 775.94 USh | 6 259 928 036 223.48 USh | 1 100 307 257 070.26 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 85 149.43 USh | 5 590 270 173 611.97 USh | 410 032 938 746.38 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.579 USh | 5 557 640 467 546.14 USh | 917 454 125 306.39 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 292.99 USh | 2 690 041 868 410.96 USh | 105 735 630 613.41 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 273.31 USh | 5 273 308 830 746.90 USh | 90 077 170 422.13 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 734.60 USh | 5 228 435 953 139.29 USh | 121 195 801 052.87 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 713.91 USh | 330 571 604 899.05 USh | 12 293 128 133.65 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 831 076.43 USh | 5 129 355 957 787.61 USh | 256 180 616 394.28 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 343.76 USh | 4 831 821 667 452.61 USh | 47 469 721 262.27 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 271.94 USh | 4 610 766 663 184.61 USh | 179 425 767 599.76 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 804.04 USh | 1 284 178 862 867.59 USh | 54 128 934 590.73 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 806.65 USh | 232 126 589 262.55 USh | 17 694 733 916.08 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 137.62 USh | 1 017 026 976 319.85 USh | 1 901 906 879 546.82 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 726.59 USh | 4 445 194 506 690.96 USh | 428 034 273 552.80 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 254.02 USh | 4 392 921 103 708.42 USh | 391 896 271 211.97 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 73.45 USh | 991 349 516 561.68 USh | 51 303 455 788.22 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 813.14 USh | 4 309 108 372 726.67 USh | 309 563 024 763.04 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 469.79 USh | 4 219 342 177 206.43 USh | 134 853 071 734.96 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 501.07 USh | 4 141 417 050 014.71 USh | 103 704 084 653.40 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 81.94 USh | 4 047 370 348 037.52 USh | 230 923 334 429.52 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 831.55 USh | 3 935 170 031 534.25 USh | 1 735 635 570 287.34 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 522.55 USh | 3 841 789 572 215.77 USh | 78 514 321 655.43 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 550.49 USh | 6 766 589 939 334.91 USh | 53 061 871 074.30 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 72.77 USh | 3 599 643 935 482.24 USh | 96 553 099 032.49 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 651.66 USh | 3 578 528 223 385.21 USh | 531 381 531 724.12 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 181 002.19 USh | 3 577 301 779 289.62 USh | 121 325 005 742.76 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 787.00 USh | 3 512 095 315 912.74 USh | 5 074 089 231.14 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 828.93 USh | 3 494 702 672 533.05 USh | 137 521 281 423.02 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 349.18 USh | 3 460 492 168 477.35 USh | 152 588 255 124.31 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 025.04 USh | 3 443 731 811 129.24 USh | 746 434 662 532.22 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 391 458 087 557.83 USh | 73 899 031 965.83 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 167.20 USh | 3 325 878 613 487.64 USh | 135 304 276 636.40 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 838.03 USh | 1 433 828 264 957.46 USh | 44 180 033 441.43 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.06 USh | 3 285 780 822 545.86 USh | 506 378 498 853.52 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 269 460.27 USh | 3 253 123 236 301.95 USh | 46 701 715 585.10 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 669.71 USh | 3 238 606 654 754.70 USh | 275 038 616 286.35 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |