0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 396.83 FBu 240 719 285 049.06 FBu 3 607 404 014.30 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.44 FBu 9 815 171 787.54 FBu 29 103 611.88 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 312.94 FBu 240 547 706 950.40 FBu 4 533 520 525.53 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.47 FBu 24 732 879 852.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.34 FBu 238 023 423 685.19 FBu 3 373 098 913.00 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 276 723.04 FBu 112 287 980 581.70 FBu 852 788.47 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 338.29 FBu 236 876 905 465.30 FBu 6 606 866 893.94 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 250.56 FBu 236 580 023 334.51 FBu 44 777 819 773.44 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 134.57 FBu 236 120 970 244.03 FBu 280 352 052 628.81 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 471.98 FBu 235 989 326 170.76 FBu 26 690 988 033.62 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.80 FBu 15 568 206 284.99 FBu 426 200 150.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 30 975.44 FBu 235 377 965 060.30 FBu 3 277 157 269.95 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 797.08 FBu 304 343 359 394.36 FBu 82 892 570 952.40 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.10 FBu 234 018 264 427.21 FBu 58 934 490 589.87 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 432.58 FBu 233 341 415 043.87 FBu 14 666 011 960.54 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.80 FBu 232 896 700 562.21 FBu 4 480 368 278.92 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 205.90 FBu 232 533 130 373.40 FBu 9 330 317 435.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 230 949 631 581.04 FBu 53 231 673 570.46 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.13 FBu 230 793 415 437.36 FBu 2 590 283 211.16 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 050.30 FBu 228 746 911 321.08 FBu 206 048 396.58 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 814.46 FBu 16 243 023 679.26 FBu 409 861 899.25 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.96 FBu 228 134 594 499.40 FBu 44 230 547 186.50 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 342.38 FBu 225 412 908 348.27 FBu 17 740 508 462.57 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 477.58 FBu 97 323 516 183.33 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 777.85 FBu 225 399 393 121.41 FBu 33 921 116 848.09 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 619.49 FBu 224 292 076 705.09 FBu 6 958 168 691.44 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000588 FBu 224 247 331 776.49 FBu 13 773 877 599.34 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 642.29 FBu 223 391 740 871.37 FBu 83 792 406 875.65 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.73 FBu 222 994 453 191.01 FBu 1 401 957 771.89 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 274.53 FBu 222 384 512 414.44 FBu 35 695 228 565.80 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 427.51 FBu 220 650 796 404.16 FBu 1 380 676 288.70 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000294 FBu 220 418 661 502.47 FBu 4 913 173 128.55 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 761 965.36 FBu 35 644 740 547.98 FBu 58 813.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 942.73 FBu 220 344 424 796.20 FBu 2 251 373 312.26 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 294.69 FBu 282 280 080 902.00 FBu 5 094 640 632.77 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 917.24 FBu 35 675 361 535.20 FBu 7 597 066 047.40 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 223.54 FBu 219 017 977 031.98 FBu 10 367 340 556.54 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 139.83 FBu 10 457 918 454.20 FBu 90 219 138.38 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.54 FBu 218 540 339 034.24 FBu 7 597 439 509.94 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 312.32 FBu 175 164 482 913.99 FBu 20 651 604 813.26 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 142 522 036.91 FBu 6 334 298 056.37 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 478.75 FBu 217 498 931 403.73 FBu 19 266 764 564.33 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.18 FBu 208 333 631 477.51 FBu 29 280 539 022.95 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.07 FBu 216 558 670 366.56 FBu 2 263 762 270.21 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 310.57 FBu 214 689 034 578.08 FBu 14 040 556 315.19 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.41 FBu 214 466 918 470.55 FBu 23 698 056 337.36 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 397.72 FBu 213 681 270 922.87 FBu 7 448 510 296.66 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000588 FBu 213 083 927 890.39 FBu 7 155 139 301.83 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 091.88 FBu 179 801 052 633.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 832.04 FBu 213 222 773 615.22 FBu 6 821 831 340.96 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.07 FBu 212 070 327 045.17 FBu 59 290 520 952.39 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 089.38 FBu 211 922 606 438.99 FBu 706 564 650.40 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 146.66 FBu 9 834 947 658.00 FBu 68 640 649.55 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 735.44 FBu 211 476 809 798.18 FBu 16 650 436 017.16 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.29 FBu 210 910 558 256.90 FBu 15 761 715 750.48 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 404.21 FBu 210 494 253 393.76 FBu 1 983 521 277.11 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 798.69 FBu 209 977 393 007.90 FBu 1 662 863 992.02 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 715.54 FBu 209 552 939 603.93 FBu 26 247 802 689.90 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.09 FBu 207 310 411 766.52 FBu 511 999 491.60 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.28 FBu 207 299 587 234.30 FBu 24 900 699 800.91 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 483.67 FBu 205 102 874 722.05 FBu 24 526 822 634.26 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 940.80 FBu 204 419 008 948.09 FBu 19 262 174 209.86 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 941.31 FBu 204 309 184 496.95 FBu 153 184 333.65 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 166 377 716.73 FBu 2 362 297 566.46 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 172.87 FBu 202 553 510 654.00 FBu 3 772 983 187.20 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 116.90 FBu 202 470 404 947.68 FBu 30 482 062 098.89 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.25 FBu 202 424 851 340.36 FBu 6 500 080 134.12 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 138.67 FBu 9 299 114 199.10 FBu 127 409 537.44 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 266.81 FBu 202 252 749 806.02 FBu 45 097 491 940.81 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.22 FBu 202 174 272 682.62 FBu 21 872 939 047.45 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.88 FBu 83 755 125 316.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.63 FBu 8 299 978 410.65 FBu 104 878 278.04 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 206.67 FBu 201 646 164 310.96 FBu 7 748 091 944.04 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 193.68 FBu 201 590 177 277.85 FBu 4 948 590 315.73 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 294.29 FBu 201 143 063 225.90 FBu 1 327 097 647.85 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 210.85 FBu 43 398 522 649.54 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 010.74 FBu 200 481 761 058.48 FBu 12 331 062 437.99 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 763.87 FBu 197 067 351 895.94 FBu 2 914 433 988.30 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 238.63 FBu 109 770 434 345.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 27.98 FBu 197 009 838 665.55 FBu 7 508 649 527.40 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 631.87 FBu 14 213 737 068.04 FBu 5 840 130.67 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 962.93 FBu 196 762 853 481.96 FBu 30 509 039 620.91 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.41 FBu 196 647 621 175.69 FBu 30 983 178 245.28 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.965 FBu 42 266 143 074.28 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.217 FBu 195 776 777 119.63 FBu 5 633 341 225.30 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.01 FBu 193 336 952 259.68 FBu 15 314 904.59 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000294 FBu 191 533 013 530.22 FBu 12 721 836 578.86 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.26 FBu 191 180 679 564.61 FBu 627 690 539.26 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 526.00 FBu 190 559 264 372.19 FBu 12 088 855 810.46 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 275.31 FBu 186 724 404 030.18 FBu 8 381 340 311.58 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.09 FBu 186 264 471 685.38 FBu 2 724 176 881.59 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 424.99 FBu 185 918 680 665.76 FBu 11 464 011 820.28 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.05 FBu 185 055 302 919.75 FBu 22 048 587 005.55 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.57 FBu 33 377 096 619.92 FBu 2 527 867 917.41 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 242.10 FBu 184 019 167 874.48 FBu 248 405 517.48 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 630.67 FBu 182 938 843 683.43 FBu 4 034 542 231.61 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.55 FBu 182 863 724 782.19 FBu 2 490 501 079.36 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.27 FBu 180 960 980 216.70 FBu 17 056 601 519.52 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.198 FBu 10 431 576 112.56 FBu 96 515 069.78 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 570.24 FBu 180 971 987 069.20 FBu 3 603 081 258.97 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago