0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 726.55 $ 3 223 069 960 496.42 $ 498 478 880 191.12 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.99 $ 3 136 264 605 654.96 $ 380 369 889 992.16 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 055.76 $ 3 130 170 865 201.22 $ 535 183 650 298.02 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 162.33 $ 3 108 670 685 017.60 $ 12 351 565 518.72 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 035.91 $ 3 088 234 888 079.80 $ 384 524 202 279.92 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 176.25 $ 3 032 226 924 900.50 $ 272 612 317 939.44 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 881.01 $ 2 996 767 534 074.10 $ 171 572 226 100.32 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 305.51 $ 206 876 707 662.24 $ 37 967 874 311.32 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 721.61 $ 171 309 140 827.30 $ 2 172 171 435.52 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.40 $ 2 989 936 124 682.70 $ 262 721 872 969.04 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 080.14 $ 2 968 283 784 709.78 $ 332 993 968 672.96 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.51 $ 126 120 241 238.44 $ 8 758 705 449.26 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 256.94 $ 1 333 575 193 169.16 $ 108 923 283 041.02 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 022.31 $ 2 957 056 046 637.82 $ 71 277 805 227.62 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.18 $ 2 917 633 261 917.56 $ 22 129 164 674.94 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 905.21 $ 2 875 847 790 207.06 $ 13 141 384 530.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 492.71 $ 2 838 485 723 445.50 $ 639 229 403 480.32 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 782.25 $ 2 792 046 180 289.38 $ 70 327 781 376.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 908.47 $ 2 755 012 392 259.98 $ 34 631 200 405.04 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 940.19 $ 2 716 292 855 238.32 $ 29 121 115 257.22 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 295.72 $ 168 399 691 560.12 $ 27 211 903 940.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 712 203 357 036.88 $ 47 160 144 227.94 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 999.52 $ 1 722 567 961 407.84 $ 230 876 583 178.96 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 709.06 $ 2 701 695 078 007.22 $ 272 001 496 410.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 228.98 $ 2 593 890 056 974.58 $ 173 057 623 221.96 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 812.15 $ 2 569 376 862 654.98 $ 472 016 499 610.84 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 979.45 $ 2 566 769 765 703.22 $ 131 959 301 287.10 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 561 109 980 822.84 $ 286 001 417 277.08 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 070.38 $ 2 557 385 278 920.78 $ 192 399 379 345.96 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 308 696.77 $ 2 541 341 160 413.20 $ 13 092 539 302.08 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 009.94 $ 2 457 737 047 292.34 $ 47 007 120 094.38 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.60 $ 1 408 617 890 351.40 $ 260 472 665 384.70 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.96 $ 775 402 750 674.56 $ 185 186 688 537.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 467.36 $ 2 430 797 102 819.70 $ 264 120 468 025.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 261.24 $ 2 373 506 198 539.66 $ 148 704 981 826.42 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 201.48 $ 2 292 806 282 132.40 $ 139 401 978 068.02 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 043.43 $ 2 264 318 508 287.34 $ 14 789 563 880.32 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 984.56 $ 2 234 031 627 286.98 $ 16 227 136 560.28 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 983.45 $ 2 174 532 014 448.90 $ 117 770 793 018.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 169 166 223 948.72 $ 64 558 138 731.48 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.94 $ 2 147 060 001 551.74 $ 124 141 283 989.04 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.365 $ 2 083 603 506 734.70 $ 147 843 875 924.10 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 266.47 $ 2 053 954 398 377.48 $ 69 092 770 315.76 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.00 $ 2 044 005 123 242.56 $ 295 739 057 133.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 189.43 $ 2 044 341 454 847.26 $ 73 555 731 725.54 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 530.48 $ 2 017 758 840 460.46 $ 56 888 628 292.68 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 255.88 $ 2 008 146 995 938.10 $ 418 218 492 617.72 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 544.40 $ 2 000 663 495 512.90 $ 284 089 429 108.06 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 173.71 $ 2 291 147 312 167.96 $ 470 816 273 518.04 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 494.93 $ 1 992 576 518 529.70 $ 60 897 805 054.90 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 325 535.04 $ 1 977 574 380 716.26 $ 44 950 504 837.62 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.62 $ 1 973 576 784 602.70 $ 645 076 097 918.10 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 142.07 $ 91 762 576 458.74 $ 39 529 083.42 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 367.63 $ 1 943 631 628 558.78 $ 103 578 510 577.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 902.56 $ 1 934 113 997 560.76 $ 131 037 667 820.22 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 267.66 $ 1 927 150 339 586.52 $ 74 179 549 706.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 740.32 $ 1 086 546 616 625.70 $ 2 374 261 091 785.56 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 872.02 $ 1 912 091 076 830.72 $ 97 506 566 460.92 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 369.65 $ 1 905 515 466 407.56 $ 4 840 840 204.86 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 371.01 $ 139 781 319 599.54 $ 1 373 345 252.64 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 043.00 $ 1 840 699 886 062.64 $ 257 262 967 952.38 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 527.35 $ 1 814 109 535 599.16 $ 44 140 751 153.10 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 680.98 $ 140 985 155 600.72 $ 3 659 003 916.18 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 629.13 $ 1 790 053 853 167.30 $ 250 204 775 746.88 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 262.35 $ 1 757 177 076 057.06 $ 69 660 703 160.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 901.13 $ 1 719 904 380 927.56 $ 184 751 516 624.26 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 662 008.79 $ 1 714 330 009 686.52 $ 18 133 320 716.26 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 300 358.11 $ 766 415 463 323.60 $ 179 676 200 550.28 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.33 $ 1 706 728 766 800.02 $ 16 655 041 723.82 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 904.64 $ 1 659 455 233 120.56 $ 247 900 887 632.68 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 691 353 208 799.90 $ 79 248 694 127.90 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 566.35 $ 1 653 923 269 503.10 $ 22 623 088 531.28 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 144.92 $ 1 648 846 885 709.74 $ 28 043 250 587.58 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 928.93 $ 1 636 990 260 922.96 $ 72 108 889 833.38 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 393.10 $ 1 623 885 390 048.70 $ 62 958 964 963.38 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 360.82 $ 1 618 921 672 160.76 $ 48 248 349 740.22 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 307.69 $ 1 610 307 511 666.98 $ 97 636 249 388.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 558.30 $ 1 584 974 508 327.60 $ 554 228 654 744.52 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 312.32 $ 1 580 360 709 066.80 $ 550 293 741 189.58 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 436.63 $ 1 555 659 936 398.54 $ 53 696 147 346.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.00 $ 1 658 110 301 718.82 $ 169 589 318 680.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.57 $ 1 553 783 112 569.98 $ 34 318 870 975.56 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.00 $ 1 551 586 661 273.98 $ 597 818 822 515.06 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 351.19 $ 1 547 330 923 467.24 $ 331 450 859 949.96 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 667.13 $ 778 759 546 984.54 $ 176 290 970 834.10 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 836.72 $ 1 531 234 033 027.08 $ 377 116 619 440.38 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 960.09 $ 237 158 472 996.12 $ 33 576 743 429.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 169.78 $ 1 471 715 952 163.68 $ 102 960 836 871.48 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 827.37 $ 1 435 629 645 796.70 $ 122 717 184 910.78 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 359.72 $ 95 270 985 009.62 $ 42 691 054 187.14 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 432.16 $ 1 432 160 703 752.28 $ 414 668 399 989.36 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 108.53 $ 1 408 774 148 931.58 $ 94 561 178 463.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 421.66 $ 1 407 075 172 734.40 $ 6 923 221 524.90 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 403 235 778 997.84 $ 76 360 337 207.30 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 538.27 $ 1 398 522 572 325.02 $ 114 406 104 189.58 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 862.33 $ 1 395 384 681 954.30 $ 17 614 017 991.58 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.92 $ 1 390 054 208 325.92 $ 58 642 668 303.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.53 $ 1 385 709 400 038.74 $ 759 717 503 210.46 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 568.65 $ 1 371 466 473 281.44 $ 137 164 890 858.62 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 163.34 $ 1 361 404 285 844.32 $ 540 149 292 427.48 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago