0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 313.87 Gs 5 828 442 119 017.04 Gs 901 424 832 956.12 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.73 Gs 5 671 467 559 818.75 Gs 687 842 310 222.37 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 545.14 Gs 5 660 447 937 546.12 Gs 967 799 944 474.63 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 777.49 Gs 5 621 568 062 990.32 Gs 22 335 967 133.03 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 681.64 Gs 5 584 612 967 051.41 Gs 695 354 765 431.32 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 127.08 Gs 5 483 330 905 043.58 Gs 492 978 785 913.90 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 951.84 Gs 5 419 207 876 520.97 Gs 310 262 824 360.97 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 552.47 Gs 374 105 722 544.25 Gs 68 659 247 400.13 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 280.31 Gs 309 787 073 817.25 Gs 3 928 048 611.94 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.07 Gs 5 406 854 289 811.06 Gs 475 093 388 839.74 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 095.66 Gs 5 367 699 256 932.41 Gs 602 170 010 635.82 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 322.81 Gs 228 069 677 389.66 Gs 15 838 814 662.49 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 123.09 Gs 2 411 572 171 876.24 Gs 196 971 539 060.27 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 342.27 Gs 5 347 395 564 402.62 Gs 128 895 297 722.85 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.83 Gs 5 276 105 328 159.31 Gs 40 017 299 354.62 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 061.99 Gs 5 200 542 524 290.50 Gs 23 764 237 214.23 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 699.35 Gs 5 132 978 789 641.35 Gs 1 155 951 197 033.59 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 031.28 Gs 5 048 999 790 539.10 Gs 127 177 321 042.99 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 067.88 Gs 4 982 029 699 097.44 Gs 62 625 369 460.42 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 783.70 Gs 4 912 011 181 605.77 Gs 52 661 200 904.18 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 534.76 Gs 304 525 768 025.00 Gs 49 208 676 513.73 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 904 615 933 021.33 Gs 85 282 098 845.51 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 124.40 Gs 3 115 007 673 489.17 Gs 417 505 923 913.53 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 215.85 Gs 4 885 613 275 044.46 Gs 491 874 206 128.61 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 030.79 Gs 4 690 663 946 320.80 Gs 312 948 943 884.70 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 127.10 Gs 4 646 335 484 328.00 Gs 853 571 557 838.32 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 196.23 Gs 4 641 620 937 678.92 Gs 238 628 748 070.78 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 631 386 059 446.15 Gs 517 190 978 473.07 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 935.62 Gs 4 624 650 490 652.17 Gs 347 925 629 910.94 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 641 743.17 Gs 4 595 637 091 247.81 Gs 23 675 907 891.67 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 676.43 Gs 4 444 451 501 046.83 Gs 85 005 377 484.76 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.63 Gs 2 547 275 716 118.96 Gs 471 026 031 823.09 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.46 Gs 1 402 200 419 669.82 Gs 334 882 552 529.43 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 854.79 Gs 4 395 734 622 737.39 Gs 477 622 539 752.30 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 472.41 Gs 4 292 132 552 774.59 Gs 268 910 817 949.26 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 172.70 Gs 4 146 198 769 904.80 Gs 252 087 720 838.92 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 311.93 Gs 4 094 682 872 642.05 Gs 26 744 724 160.03 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 588.79 Gs 4 039 913 557 970.09 Gs 29 344 360 301.88 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 436.87 Gs 3 932 317 367 449.53 Gs 212 970 943 489.59 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 922 614 134 278.55 Gs 116 743 781 400.87 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 549.63 Gs 3 882 638 322 617.59 Gs 224 491 027 864.36 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.660 Gs 3 767 886 700 204.82 Gs 267 353 636 140.75 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 331.97 Gs 3 714 270 702 395.73 Gs 124 943 987 429.28 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.58 Gs 3 696 278 919 728.65 Gs 534 800 050 250.39 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 575.96 Gs 3 696 887 125 357.08 Gs 133 014 588 618.56 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 959.29 Gs 3 648 816 425 302.60 Gs 102 874 613 737.24 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 013.04 Gs 3 631 434 835 656.02 Gs 756 285 872 537.97 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 984.46 Gs 3 617 902 039 405.70 Gs 513 733 432 558.16 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 205.99 Gs 4 143 198 769 739.29 Gs 851 401 127 659.22 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 511.72 Gs 3 603 277 945 655.92 Gs 110 124 612 958.45 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 672 192.67 Gs 3 576 148 813 189.41 Gs 81 286 295 016.17 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.75 Gs 3 568 919 755 846.98 Gs 1 166 524 073 370.70 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 384.31 Gs 165 938 956 379.11 Gs 71 482 461.61 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 323.25 Gs 3 514 768 399 877.02 Gs 187 306 313 878.68 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 057.20 Gs 3 497 557 181 361.12 Gs 236 962 111 174.13 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 484.03 Gs 3 484 964 442 780.53 Gs 134 142 670 552.85 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 564.66 Gs 1 964 857 772 941.83 Gs 4 293 497 664 808.67 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 227.87 Gs 3 457 732 008 361.47 Gs 176 326 107 036.79 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 344.05 Gs 3 445 840 995 998.00 Gs 8 753 938 725.27 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 904.31 Gs 252 773 703 515.97 Gs 2 483 490 402.80 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 502.82 Gs 3 328 631 669 771.44 Gs 465 221 771 930.15 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 953.64 Gs 3 280 546 980 174.16 Gs 79 821 976 047.38 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 039.79 Gs 254 950 661 676.87 Gs 6 616 763 768.74 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 247.95 Gs 3 237 045 860 308.32 Gs 452 458 082 268.16 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 474.42 Gs 3 177 593 104 148.68 Gs 125 971 009 415.62 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 629.56 Gs 3 110 190 984 788.98 Gs 334 095 608 920.40 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 197 144.32 Gs 3 100 110 564 405.14 Gs 32 791 410 523.41 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 351 504.02 Gs 1 385 948 248 673.21 Gs 324 917 655 498.52 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.75 Gs 3 086 364 848 445.03 Gs 30 118 163 076.47 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 060.95 Gs 3 000 877 701 659.76 Gs 448 291 843 655.01 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 058 560 441 171.94 Gs 143 309 463 459.80 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 449.21 Gs 2 990 873 969 148.82 Gs 40 910 487 105.17 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 247.07 Gs 2 981 694 084 915.41 Gs 50 712 043 139.65 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 104.89 Gs 2 960 253 144 401.05 Gs 130 398 190 486.59 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 086.65 Gs 2 936 554 936 697.22 Gs 113 851 913 752.99 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 269.19 Gs 2 927 578 791 978.18 Gs 87 249 956 484.24 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 331 484.66 Gs 2 912 001 365 345.41 Gs 176 560 619 301.78 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 009.60 Gs 2 866 190 400 807.21 Gs 1 002 239 999 277.45 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 564.78 Gs 2 857 847 031 823.62 Gs 995 124 294 009.06 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 597.93 Gs 2 813 179 362 317.07 Gs 97 101 487 295.97 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.14 Gs 2 998 445 593 475.59 Gs 306 677 031 540.31 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.60 Gs 2 809 785 405 876.03 Gs 62 060 568 192.03 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.43 Gs 2 805 813 450 751.60 Gs 1 081 066 327 257.53 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 951.99 Gs 2 798 117 582 593.51 Gs 599 379 528 274.10 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 289.91 Gs 1 408 270 685 980.47 Gs 318 795 971 606.41 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 513.09 Gs 2 769 008 753 006.65 Gs 681 959 254 830.79 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 352.88 Gs 428 865 786 295.08 Gs 60 718 541 025.34 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 965.49 Gs 2 661 379 165 812.12 Gs 186 189 342 951.32 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 921.23 Gs 2 596 122 453 880.04 Gs 221 915 756 725.00 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 650.50 Gs 172 283 390 852.86 Gs 77 200 414 939.56 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 589.85 Gs 2 589 849 388 706.79 Gs 749 866 058 616.72 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 004.62 Gs 2 547 558 286 494.83 Gs 170 999 811 401.89 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 187.56 Gs 2 544 485 941 014.21 Gs 12 519 615 282.81 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 537 542 969 114.77 Gs 138 086 300 035.77 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 590.08 Gs 2 529 019 836 627.98 Gs 206 886 404 733.36 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 176.09 Gs 2 523 345 429 114.11 Gs 31 852 328 868.29 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.69 Gs 2 513 706 061 247.22 Gs 106 046 533 926.18 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.93 Gs 2 505 849 122 387.55 Gs 1 373 835 985 112.87 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 836.67 Gs 2 480 092 910 072.03 Gs 248 042 281 715.67 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 953.84 Gs 2 461 896 942 318.69 Gs 976 779 568 897.94 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago