0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 231 690.17 ៛ 5 063 431 070 649 840.00 ៛ 150 940 707 789 066.09 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 572 429.79 ៛ 1 272 597 811 134 071.75 ៛ 72 865 272 621 254.78 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.51 ៛ 39 208 587 340 895.06 ៛ 4 600 278 076 027.91 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 121 021.93 ៛ 353 788 892 560 520.00 ៛ 6 498 345 537 109.96 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 029.40 ៛ 482 045 638 515 095.25 ៛ 260 727 045 909 705.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 310 407.78 ៛ 337 164 271 583 187.88 ៛ 7 681 251 060 008.25 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 370.12 ៛ 291 515 709 250 070.81 ៛ 9 592 935 748 653.18 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 030.37 ៛ 143 310 993 574 178.94 ៛ 27 361 047 026 079.94 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 502.70 ៛ 141 562 820 741 200.56 ៛ 7 951 771 207 480.72 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.20 ៛ 68 733 374 261 028.27 ៛ 3 934 255 548 033.66 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 199.01 ៛ 58 594 737 404 202.73 ៛ 987 666 333 486.55 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.59 ៛ 54 616 382 362 746.23 ៛ 1 425 994 336 819.67 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 526.40 ៛ 53 346 670 026 428.09 ៛ 1 105 535 962 049.17 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 256.21 ៛ 46 008 677 599 472.27 ៛ 1 572 225 971 657.57 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 512 263 443 397.31 ៛ 2 424 977 243 322.75 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 364.48 ៛ 30 317 275 164 687.01 ៛ 1 086 480 985 353.74 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 101.95 ៛ 27 202 899 511 897.84 ៛ 881 428 503 523.00 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 122.60 ៛ 27 185 213 372 171.62 ៛ 725 535 386 184.78 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 760.98 ៛ 44 487 695 160 806.04 ៛ 472 497 122 967.84 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 591.92 ៛ 26 178 548 494 371.06 ៛ 1 391 524 435 292.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 115.68 ៛ 22 315 291 122 418.11 ៛ 5 805 754 854.37 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 029.83 ៛ 21 621 573 021 557.84 ៛ 394 152 127 257.01 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 574.14 ៛ 20 452 004 479 122.19 ៛ 1 203 163 095 047.29 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 485.22 ៛ 20 060 129 327 305.28 ៛ 2 926 218 769 572.91 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 366.12 ៛ 18 228 625 192 410.19 ៛ 718 697 461 749.34 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 157 162 560 778.54 ៛ 4 450 930 369 167.50 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 355 551.72 ៛ 17 386 176 500 736.50 ៛ 897 958 317 591.62 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 734.12 ៛ 17 323 059 044 842.55 ៛ 338 175 078 845.30 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.31 ៛ 16 037 663 803 450.18 ៛ 174 699 983 439.20 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 315.97 ៛ 15 916 248 629 827.57 ៛ 958 249 171 885.59 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.55 ៛ 1 475 168 620 680.98 ៛ 24 874 643 125.50 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 678.18 ៛ 15 900 960 033 874.60 ៛ 635 077 104 620.85 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 674.33 ៛ 11 779 309 752 189.71 ៛ 336 548 279 096.47 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 549.28 ៛ 13 744 311 725 775.51 ៛ 1 530 413 672 696.68 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.96 ៛ 11 915 994 885 655.62 ៛ 311 014 418 360.17 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.04 ៛ 11 903 538 772 783.06 ៛ 378 069 075 923.98 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 221.80 ៛ 11 800 450 215 577.31 ៛ 490 671 159 512.09 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.08 ៛ 21 716 380 861 471.41 ៛ 1 370 546 786 924.41 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 299.07 ៛ 26 299 066 413 688.08 ៛ 804 189 629 249.59 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 024.08 ៛ 11 339 612 617 611.81 ៛ 20 972 349 678 629.50 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 348.82 ៛ 11 332 735 437 620.24 ៛ 271 232 862 771.23 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 585.08 ៛ 11 311 635 306 111.78 ៛ 318 424 563 676.40 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 105.32 ៛ 996 487 768 047.78 ៛ 1 600 858 687 279.37 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 040.94 ៛ 808 450 098 690.78 ៛ 1 307 513 905 025.91 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 967.64 ៛ 11 185 151 876 581.04 ៛ 190 387 617 078.57 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 145.88 ៛ 10 134 163 759 168.74 ៛ 2 923 309 899 808.06 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 716.49 ៛ 10 062 989 332 171.51 ៛ 11 553 065 772.33 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 104.25 ៛ 9 507 986 156 792.42 ៛ 749 230 709 845.73 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 947.33 ៛ 9 373 848 869 360.02 ៛ 510 726 483 714.23 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 618.72 ៛ 9 214 079 461 365.81 ៛ 621 367 373 746.56 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 235.11 ៛ 9 080 571 456 058.50 ៛ 671 764 606 450.53 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.80 ៛ 9 029 036 501 557.22 ៛ 26 104 715 049.67 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.88 ៛ 3 974 347 580 484.13 ៛ 84 595 562 213.39 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 481.58 ៛ 8 976 105 922 946.60 ៛ 1 067 864 172 903.34 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.28 ៛ 8 814 972 539 577.02 ៛ 209 861 686 542.74 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 530.69 ៛ 8 267 361 889 259.91 ៛ 299 847 776 736.03 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 435.09 ៛ 3 868 464 328 407.37 ៛ 176 298 863 288.49 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 894.28 ៛ 8 114 509 706 923.18 ៛ 1 101 725 843 086.95 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.26 ៛ 8 038 566 648 963.43 ៛ 91 788 931 237.68 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 238.42 ៛ 7 520 955 547 744.69 ៛ 489 368 320 896.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 111 073 370 853.08 ៛ 1 997 003 858 384.72 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 874.73 ៛ 7 021 940 115 477.50 ៛ 631 764 613 726.66 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.81 ៛ 366 373 842 797.16 ៛ 1 069 838 540 330.28 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.39 ៛ 6 850 041 478 343.64 ៛ 199 562 867 635.03 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.81 ៛ 6 848 122 152 543.66 ៛ 1 203 694 109 284.55 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 150.23 ៛ 6 115 542 030 689.50 ៛ 448 560 372 396.17 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 079 846 378 655.26 ៛ 1 003 659 767 827.55 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 978.26 ៛ 2 942 803 048 810.86 ៛ 115 670 740 961.70 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 768.80 ៛ 5 768 798 429 003.66 ៛ 98 540 983 640.19 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 085.51 ៛ 5 719 709 214 971.99 ៛ 132 583 576 869.06 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 062.87 ៛ 361 632 708 461.10 ៛ 13 448 212 600.69 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 378 974.87 ៛ 5 611 319 484 752.16 ៛ 280 251 808 651.84 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 006.99 ៛ 5 285 828 336 452.37 ៛ 51 930 061 794.66 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 391.45 ៛ 5 044 002 605 725.35 ៛ 196 284 935 981.20 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 973.55 ៛ 1 404 842 622 430.10 ៛ 59 214 986 804.87 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.45 ៛ 253 937 621 794.49 ៛ 19 357 362 994.10 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 909.02 ៛ 1 112 588 663 315.08 ៛ 2 080 613 476 470.13 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 674.10 ៛ 4 862 872 991 108.78 ៛ 468 253 145 052.65 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 559.77 ៛ 4 805 687 885 004.99 ៛ 428 719 550 904.78 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.35 ៛ 1 084 498 503 176.90 ៛ 56 124 020 923.61 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 265.40 ៛ 4 713 999 958 821.16 ៛ 338 650 124 285.95 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.89 ៛ 4 615 799 169 844.90 ៛ 147 524 109 309.71 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.15 ៛ 4 530 552 057 310.47 ៛ 113 448 307 283.20 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.64 ៛ 4 427 668 557 778.70 ៛ 252 621 306 969.54 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 097.60 ៛ 4 304 925 697 394.00 ៛ 1 898 719 015 434.25 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 947.50 ៛ 4 202 771 041 881.48 ៛ 85 891 668 771.47 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.22 ៛ 7 402 390 920 885.69 ៛ 58 047 660 077.98 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.61 ៛ 3 937 872 964 865.08 ៛ 105 625 402 169.97 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 994.78 ៛ 3 914 773 182 416.84 ៛ 581 311 097 794.64 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 009.48 ៛ 3 913 431 499 424.43 ៛ 132 724 921 864.40 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 585.84 ៛ 3 842 098 119 271.13 ៛ 5 550 859 796.90 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 188.70 ៛ 3 823 071 231 784.48 ៛ 150 443 028 787.17 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.99 ៛ 3 785 646 247 133.25 ៛ 166 925 722 482.45 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 685.13 ៛ 3 767 311 056 412.85 ៛ 816 571 008 218.36 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 710 125 599 597.07 ៛ 80 842 718 147.61 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 370.83 ៛ 3 638 384 159 993.69 ៛ 148 017 710 236.58 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 668.47 ៛ 1 568 553 351 952.29 ៛ 48 331 268 979.39 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.08 ៛ 3 594 518 708 373.87 ៛ 553 958 734 909.45 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 779.24 ៛ 3 558 792 556 489.80 ៛ 51 089 892 920.41 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 826.60 ៛ 3 542 911 970 786.95 ៛ 300 881 740 188.78 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago