0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 418 295.64 Дин. 126 832 857 871 239.45 Дин. 3 780 883 174 052.56 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 826.65 Дин. 31 877 044 449 644.93 Дин. 1 825 187 434 601.46 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 982 127 951 610.80 Дин. 115 231 432 450.44 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 129.05 Дин. 8 861 986 210 625.51 Дин. 162 775 739 297.40 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.93 Дин. 12 074 663 425 681.70 Дин. 6 530 898 889 635.66 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 872.94 Дин. 8 445 559 451 741.92 Дин. 192 406 099 811.35 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 589.62 Дин. 7 302 117 872 773.29 Дин. 240 291 501 829.55 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.96 Дин. 3 589 768 010 221.41 Дин. 685 361 317 305.68 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.69 Дин. 3 545 978 383 510.63 Дин. 199 182 304 115.69 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 688 350 650.52 Дин. 98 548 369 236.29 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.11 Дин. 1 467 727 692 447.10 Дин. 24 739 853 658.80 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 074 683 944.78 Дин. 35 719 442 908.07 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 336 269 917 168.54 Дин. 27 692 346 077.13 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.93 Дин. 1 152 462 033 233.25 Дин. 39 382 369 468.92 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 929 861 386.28 Дин. 60 742 763 109.02 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.47 Дин. 759 411 276 336.88 Дин. 27 215 041 830.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 469.70 Дин. 681 399 912 300.05 Дин. 22 078 723 804.30 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.95 Дин. 680 956 895 773.33 Дин. 18 173 788 727.95 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.11 Дин. 1 114 363 252 628.50 Дин. 11 835 484 596.47 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.85 Дин. 655 741 151 431.49 Дин. 34 856 013 336.27 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.07 Дин. 558 971 201 107.27 Дин. 145 427 175.76 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.94 Дин. 541 594 397 105.90 Дин. 9 873 036 689.65 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 827.65 Дин. 512 298 111 910.42 Дин. 30 137 788 329.85 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.50 Дин. 502 482 110 716.73 Дин. 73 298 260 433.07 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.63 Дин. 456 605 135 126.36 Дин. 18 002 506 945.71 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 815 082 161.40 Дин. 111 490 452 033.54 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 003.74 Дин. 435 502 808 722.78 Дин. 22 492 775 764.16 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.15 Дин. 433 921 792 372.23 Дин. 8 470 878 957.83 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 724 187 687.75 Дин. 4 376 024 450.71 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.21 Дин. 398 682 883 630.36 Дин. 24 002 989 144.55 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 951 199 570.48 Дин. 623 079 890.32 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.50 Дин. 398 299 922 691.32 Дин. 15 907 917 580.74 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.09 Дин. 295 057 540 781.15 Дин. 8 430 129 580.88 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.03 Дин. 344 278 476 655.47 Дин. 38 335 021 673.05 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 481 338 965.44 Дин. 7 790 537 082.34 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.33 Дин. 298 169 328 320.57 Дин. 9 470 175 598.94 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.41 Дин. 295 587 083 960.61 Дин. 12 290 722 351.62 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 969 219 457.99 Дин. 34 330 548 477.19 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.76 Дин. 658 759 980 347.77 Дин. 20 143 982 909.01 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.80 Дин. 284 043 656 441.03 Дин. 525 332 133 271.08 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 388.70 Дин. 283 871 391 354.32 Дин. 6 794 056 965.30 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.00 Дин. 283 342 858 439.91 Дин. 7 976 152 309.37 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.98 Дин. 24 960 819 983.87 Дин. 40 099 584 554.94 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.22 Дин. 20 250 702 543.89 Дин. 32 751 650 603.50 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.53 Дин. 280 174 600 668.27 Дин. 4 768 980 803.82 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.14 Дин. 253 848 612 487.49 Дин. 73 225 396 744.34 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 201.10 Дин. 252 065 778 701.97 Дин. 289 390 401.22 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 933.65 Дин. 238 163 616 733.39 Дин. 18 767 328 084.20 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.37 Дин. 234 803 639 027.60 Дин. 12 793 084 099.73 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.23 Дин. 230 801 607 532.84 Дин. 15 564 505 312.82 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.23 Дин. 227 457 392 587.37 Дин. 16 826 895 372.73 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 166 503 964.92 Дин. 653 891 712.45 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 552 626 425.26 Дин. 2 119 017 079.34 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.16 Дин. 224 840 656 637.23 Дин. 26 748 713 071.80 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 804 459 199.95 Дин. 5 256 782 819.89 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.39 Дин. 207 087 471 092.21 Дин. 7 510 826 141.23 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 043.75 Дин. 96 900 378 320.32 Дин. 4 416 074 467.75 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.50 Дин. 203 258 707 779.92 Дин. 27 596 907 180.05 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 356 425 524.64 Дин. 2 299 202 320.99 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.90 Дин. 188 390 890 037.45 Дин. 12 258 087 811.38 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 123 834 525.04 Дин. 50 022 544 595.70 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.89 Дин. 175 891 153 690.06 Дин. 15 824 943 668.20 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 177 224 076.49 Дин. 26 798 168 601.01 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 585 299 594.76 Дин. 4 998 809 793.98 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.66 Дин. 171 537 222 792.09 Дин. 30 151 089 597.78 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.30 Дин. 153 186 971 909.24 Дин. 11 235 897 786.50 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 292 838 761.60 Дин. 25 140 469 951.66 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.85 Дин. 73 713 676 679.91 Дин. 2 897 412 928.81 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.50 Дин. 144 501 461 760.74 Дин. 2 468 333 112.10 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.34 Дин. 143 271 835 995.24 Дин. 3 321 059 125.02 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.77 Дин. 9 058 464 364.16 Дин. 336 861 549.73 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 785.65 Дин. 140 556 803 627.69 Дин. 7 019 970 711.35 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.69 Дин. 132 403 641 873.41 Дин. 1 300 785 584.90 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 346 198 194.03 Дин. 4 916 701 548.85 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.44 Дин. 35 189 617 904.54 Дин. 1 483 264 193.88 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 360 831 982.07 Дин. 484 878 659.38 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.87 Дин. 27 869 007 760.64 Дин. 52 116 864 960.55 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.96 Дин. 121 809 119 216.08 Дин. 11 729 178 054.48 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.17 Дин. 120 376 701 092.16 Дин. 10 738 909 073.28 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 165 383 036.87 Дин. 1 405 839 216.46 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.89 Дин. 118 080 028 826.28 Дин. 8 482 778 274.72 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.28 Дин. 115 620 217 181.31 Дин. 3 695 301 491.73 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 484 879 550.14 Дин. 2 841 743 638.38 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 907 771 638.26 Дин. 6 327 859 879.01 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.59 Дин. 107 833 210 624.46 Дин. 47 560 627 499.78 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.93 Дин. 105 274 359 378.59 Дин. 2 151 482 989.62 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 420 988 747.77 Дин. 1 454 024 063.47 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 638 981 176.78 Дин. 2 645 789 274.92 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.06 Дин. 98 060 359 411.57 Дин. 14 561 143 781.13 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 959.90 Дин. 98 026 751 866.42 Дин. 3 324 599 647.14 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.24 Дин. 96 239 936 495.54 Дин. 139 042 361.17 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.92 Дин. 95 763 335 850.11 Дин. 3 768 416 913.68 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 825 885 000.51 Дин. 4 181 288 564.86 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.50 Дин. 94 366 610 527.09 Дин. 20 454 121 559.48 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 934 183 618.25 Дин. 2 025 012 849.52 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.39 Дин. 91 137 146 848.97 Дин. 3 707 665 601.23 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.18 Дин. 39 290 374 762.84 Дин. 1 210 640 153.62 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 038 370 048.59 Дин. 13 875 999 991.11 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 383.87 Дин. 89 143 472 916.39 Дин. 1 279 740 365.18 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.75 Дин. 88 745 683 346.19 Дин. 7 536 725 682.04 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago