0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 948 942.94 NT$ 38 513 340 083 150.93 NT$ 1 148 081 356 368.84 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 415.75 NT$ 9 679 600 967 292.28 NT$ 554 225 975 540.68 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.89 NT$ 298 227 355 595.47 NT$ 34 990 517 604.97 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 132.86 NT$ 2 690 980 038 378.59 NT$ 49 427 549 848.41 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.65 NT$ 3 666 523 223 618.97 NT$ 1 983 135 397 300.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 573.36 NT$ 2 564 530 270 914.63 NT$ 58 424 935 623.78 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 733.86 NT$ 2 217 319 342 018.42 NT$ 72 965 542 875.71 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.66 NT$ 1 090 048 418 980.11 NT$ 208 112 897 054.07 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.04 NT$ 1 076 751 511 428.45 NT$ 60 482 559 060.06 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 522 798 035 767.03 NT$ 29 924 634 063.60 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.46 NT$ 445 681 795 060.23 NT$ 7 512 362 439.52 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 421 732 556.12 NT$ 10 846 361 703.02 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.61 NT$ 405 764 079 013.68 NT$ 8 408 899 397.75 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 861.45 NT$ 349 950 028 437.36 NT$ 11 958 625 028.98 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 961 866 844.99 NT$ 18 444 799 971.18 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.87 NT$ 230 598 484 016.14 NT$ 8 263 963 920.70 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 466.87 NT$ 206 909 999 470.98 NT$ 6 704 298 970.70 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.84 NT$ 206 775 475 606.72 NT$ 5 518 548 723.31 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.39 NT$ 338 381 170 660.19 NT$ 3 593 895 548.54 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.23 NT$ 199 118 606 924.69 NT$ 10 584 177 618.43 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.43 NT$ 169 733 997 374.61 NT$ 44 159 584.29 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.65 NT$ 164 457 456 474.29 NT$ 2 997 989 843.20 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 073.25 NT$ 155 561 514 099.07 NT$ 9 151 468 403.24 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.93 NT$ 152 580 843 328.31 NT$ 22 257 330 465.80 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.97 NT$ 138 650 103 356.40 NT$ 5 466 538 277.12 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 106 546 112.93 NT$ 33 854 552 891.58 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 916.74 NT$ 132 242 291 634.99 NT$ 6 830 027 620.28 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.41 NT$ 131 762 209 254.07 NT$ 2 572 218 647.29 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.92 NT$ 121 985 268 799.61 NT$ 1 328 798 551.98 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.04 NT$ 121 061 763 807.10 NT$ 7 288 610 376.30 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 220 389 884.95 NT$ 189 200 875.21 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.95 NT$ 120 945 476 079.05 NT$ 4 830 507 252.50 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.55 NT$ 89 595 484 978.65 NT$ 2 559 844 924.60 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.94 NT$ 104 541 632 801.51 NT$ 11 640 593 388.57 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 635 135 949.71 NT$ 2 365 629 925.23 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.25 NT$ 90 540 392 582.13 NT$ 2 875 659 348.93 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.57 NT$ 89 756 283 031.32 NT$ 3 732 130 441.12 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.14 NT$ 165 178 581 444.72 NT$ 10 424 617 965.21 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.04 NT$ 200 035 287 244.42 NT$ 6 116 806 617.98 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.61 NT$ 86 251 071 864.05 NT$ 159 519 350 465.29 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 672.84 NT$ 86 198 762 833.25 NT$ 2 063 044 473.18 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.69 NT$ 86 038 271 551.89 NT$ 2 421 992 783.27 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.04 NT$ 7 579 459 809.77 NT$ 12 176 410 459.23 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.74 NT$ 6 149 212 491.83 NT$ 9 945 178 868.85 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.00 NT$ 85 076 216 520.74 NT$ 1 448 121 430.28 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.17 NT$ 77 082 217 545.65 NT$ 22 235 205 094.89 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 275.68 NT$ 76 540 852 436.90 NT$ 87 874 633.80 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 838.32 NT$ 72 319 401 459.82 NT$ 5 698 779 488.93 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.79 NT$ 71 299 129 850.18 NT$ 3 884 674 735.83 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.80 NT$ 70 083 895 859.81 NT$ 4 726 228 647.68 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.03 NT$ 69 068 410 679.81 NT$ 5 109 558 791.87 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 676 426 825.15 NT$ 198 557 016.86 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 229 581 056.82 NT$ 643 448 604.63 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.88 NT$ 68 273 827 610.03 NT$ 8 122 361 197.34 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 048 218 985.00 NT$ 1 596 244 600.05 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.25 NT$ 62 882 996 843.22 NT$ 2 280 694 500.92 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 227.90 NT$ 29 424 214 569.27 NT$ 1 340 959 911.05 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.01 NT$ 61 720 376 477.97 NT$ 8 379 918 968.22 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.755 NT$ 61 142 740 330.20 NT$ 698 162 624.37 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.33 NT$ 57 205 699 992.55 NT$ 3 722 220 823.32 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 088 064 647.59 NT$ 15 189 559 741.64 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.78 NT$ 53 410 101 557.12 NT$ 4 805 311 868.86 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.02 NT$ 2 786 703 365.43 NT$ 8 137 378 580.43 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 102 610 533.86 NT$ 1 517 909 986.72 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.78 NT$ 52 088 011 806.99 NT$ 9 155 507 390.17 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 708.52 NT$ 46 515 879 595.16 NT$ 3 411 828 447.72 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 244 372 238.37 NT$ 7 634 011 291.31 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.68 NT$ 22 383 473 386.96 NT$ 879 811 835.53 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.88 NT$ 43 878 487 268.29 NT$ 749 519 912.90 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.08 NT$ 43 505 106 142.32 NT$ 1 008 453 816.03 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.90 NT$ 2 750 641 470.54 NT$ 102 289 451.20 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 519.60 NT$ 42 680 674 944.73 NT$ 2 131 644 148.98 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.84 NT$ 40 204 932 485.99 NT$ 394 989 109.66 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.58 NT$ 38 365 563 789.47 NT$ 1 492 977 466.70 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.01 NT$ 10 685 478 073.27 NT$ 450 399 520.21 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 931 493 853.01 NT$ 147 235 479.99 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.98 NT$ 8 462 543 473.99 NT$ 15 825 509 083.23 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.46 NT$ 36 987 860 341.05 NT$ 3 561 615 112.12 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.08 NT$ 36 552 900 447.59 NT$ 3 260 915 698.05 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 248 884 815.40 NT$ 426 889 094.47 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.05 NT$ 35 855 506 085.27 NT$ 2 575 831 925.79 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.23 NT$ 35 108 573 752.33 NT$ 1 122 094 112.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 460 169 342.29 NT$ 862 907 617.24 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 677 619 495.93 NT$ 1 921 481 732.80 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.56 NT$ 32 744 015 886.28 NT$ 14 441 988 079.51 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.63 NT$ 31 967 009 754.68 NT$ 653 307 017.23 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 303 876 756.03 NT$ 441 520 629.47 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.606 NT$ 29 952 148 767.11 NT$ 803 405 236.18 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.38 NT$ 29 776 447 791.85 NT$ 4 421 553 624.63 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 506.09 NT$ 29 766 242 716.94 NT$ 1 009 528 910.72 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.85 NT$ 29 223 668 582.76 NT$ 42 220 808.01 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.86 NT$ 29 078 946 757.13 NT$ 1 144 295 923.06 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 794 285 794.76 NT$ 1 269 666 166.85 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.45 NT$ 28 654 825 135.40 NT$ 6 210 981 546.46 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 219 862 574.36 NT$ 614 903 817.95 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.03 NT$ 27 674 184 668.82 NT$ 1 125 848 527.04 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.54 NT$ 11 930 690 442.79 NT$ 367 616 063.67 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 340 536 391.08 NT$ 4 213 506 780.66 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 242.14 NT$ 27 068 797 047.12 NT$ 388 598 638.63 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.89 NT$ 26 948 006 541.75 NT$ 2 288 559 007.32 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago