0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.99 ¥ 124 187 653 864.94 ¥ 19 206 819 396.07 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 842 968 985.99 ¥ 14 655 978 560.18 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 743.25 ¥ 120 608 171 932.41 ¥ 20 621 085 713.93 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 316.30 ¥ 119 779 751 523.48 ¥ 475 916 428.17 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.45 ¥ 118 992 342 715.21 ¥ 14 816 047 780.76 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.32 ¥ 116 834 307 788.81 ¥ 10 503 986 756.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 766.03 ¥ 115 468 027 004.28 ¥ 6 610 825 234.62 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.77 ¥ 7 971 137 232.13 ¥ 1 462 934 807.73 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 836.95 ¥ 6 600 688 333.08 ¥ 83 695 631.08 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 204 806 932.95 ¥ 10 122 899 416.68 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 621.38 ¥ 114 370 523 676.65 ¥ 12 830 543 620.69 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.88 ¥ 4 859 521 219.29 ¥ 337 480 443.79 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.62 ¥ 51 383 797 597.32 ¥ 4 196 907 649.52 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 162.19 ¥ 113 937 909 285.26 ¥ 2 746 395 055.76 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 418 915 529.86 ¥ 852 655 721.61 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.47 ¥ 110 808 885 415.41 ¥ 506 348 833.06 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.52 ¥ 109 369 292 892.90 ¥ 24 630 057 948.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.20 ¥ 107 579 937 408.28 ¥ 2 709 789 820.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.60 ¥ 106 152 993 747.28 ¥ 1 334 369 896.26 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.53 ¥ 104 661 096 729.71 ¥ 1 122 061 582.92 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.39 ¥ 6 488 584 753.90 ¥ 1 048 498 031.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 503 524 851.55 ¥ 1 817 120 862.84 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.94 ¥ 66 372 023 062.51 ¥ 8 895 873 049.23 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 643.81 ¥ 104 098 631 835.00 ¥ 10 480 451 278.14 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.88 ¥ 99 944 811 781.14 ¥ 6 668 058 861.52 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.01 ¥ 99 000 297 349.69 ¥ 18 187 201 143.84 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.33 ¥ 98 899 843 664.91 ¥ 5 084 505 218.12 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 681 767 292.29 ¥ 11 019 880 253.61 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.24 ¥ 98 538 251 328.87 ¥ 7 413 313 337.56 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 202.94 ¥ 97 920 057 662.51 ¥ 504 466 784.46 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.10 ¥ 94 698 719 376.60 ¥ 1 811 224 711.54 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 275 257 173.75 ¥ 10 036 235 516.62 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.13 ¥ 29 876 933 975.04 ¥ 7 135 402 165.74 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 830.76 ¥ 93 660 700 177.41 ¥ 10 176 788 485.44 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.07 ¥ 91 453 232 428.48 ¥ 5 729 730 672.12 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.29 ¥ 88 343 795 336.35 ¥ 5 371 277 946.98 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.80 ¥ 87 246 136 942.02 ¥ 569 854 599.03 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.47 ¥ 86 079 157 403.74 ¥ 625 245 509.12 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.61 ¥ 83 786 586 217.02 ¥ 4 537 809 808.06 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 579 837 700.38 ¥ 2 487 480 534.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.71 ¥ 82 728 065 964.44 ¥ 4 783 270 296.75 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 283 032 716.51 ¥ 5 696 551 522.10 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.45 ¥ 79 140 627 105.96 ¥ 2 662 203 783.88 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.886 ¥ 78 757 272 989.61 ¥ 11 395 079 880.91 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.42 ¥ 78 770 232 135.21 ¥ 2 834 165 520.23 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.44 ¥ 77 745 981 171.14 ¥ 2 191 967 709.62 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 703.41 ¥ 77 375 628 546.11 ¥ 16 114 317 727.42 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.98 ¥ 77 087 282 847.16 ¥ 10 946 209 707.26 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.53 ¥ 88 279 873 798.73 ¥ 18 140 955 401.61 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.13 ¥ 76 775 684 678.11 ¥ 2 346 444 733.74 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 851.73 ¥ 76 197 639 422.86 ¥ 1 731 981 559.27 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 043 608 611.08 ¥ 24 855 336 107.09 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 207.14 ¥ 3 535 690 885.61 ¥ 1 523 089.54 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.88 ¥ 74 889 796 028.89 ¥ 3 990 968 975.88 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.37 ¥ 74 523 073 531.86 ¥ 5 048 993 889.05 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.31 ¥ 74 254 757 809.05 ¥ 2 858 201 762.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 993.60 ¥ 41 865 574 370.86 ¥ 91 482 319 113.62 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 114.27 ¥ 73 674 511 480.70 ¥ 3 757 011 753.89 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 285.76 ¥ 73 421 147 563.32 ¥ 186 521 730.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.42 ¥ 5 385 894 302.01 ¥ 52 916 172.15 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.25 ¥ 70 923 747 582.69 ¥ 9 912 563 117.75 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.32 ¥ 69 899 198 540.94 ¥ 1 700 781 054.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.77 ¥ 5 432 279 137.11 ¥ 140 984 563.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 224.10 ¥ 68 972 312 435.47 ¥ 9 640 604 909.81 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.11 ¥ 67 705 541 975.63 ¥ 2 684 086 724.18 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.72 ¥ 66 269 393 018.86 ¥ 7 118 634 618.16 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 507.77 ¥ 66 054 607 707.13 ¥ 698 692 421.86 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 103.91 ¥ 29 530 646 074.25 ¥ 6 923 078 330.66 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 761 725 290.03 ¥ 641 733 062.59 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.45 ¥ 63 940 235 434.23 ¥ 9 551 834 121.96 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 169 291 834.25 ¥ 3 053 520 251.26 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.41 ¥ 63 727 084 124.66 ¥ 871 687 032.03 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 627.48 ¥ 63 531 486 697.01 ¥ 1 080 530 531.42 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.39 ¥ 63 074 640 760.35 ¥ 2 778 417 459.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 749.03 ¥ 62 569 698 829.82 ¥ 2 425 862 995.34 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.96 ¥ 62 378 442 516.27 ¥ 1 859 050 355.88 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 063.00 ¥ 62 046 531 513.77 ¥ 3 762 008 548.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.51 ¥ 61 070 429 136.64 ¥ 21 354 906 092.96 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.03 ¥ 60 892 655 488.34 ¥ 21 203 290 494.00 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.35 ¥ 59 940 913 502.00 ¥ 2 068 958 676.75 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.20 ¥ 63 888 414 072.16 ¥ 6 534 422 108.61 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.34 ¥ 59 868 597 867.89 ¥ 1 322 335 575.08 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 783 966 712.93 ¥ 23 034 472 696.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.96 ¥ 59 619 989 479.99 ¥ 12 771 086 316.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.01 ¥ 30 006 274 220.01 ¥ 6 792 642 522.13 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.24 ¥ 58 999 762 465.75 ¥ 14 530 627 251.59 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.05 ¥ 9 137 919 659.38 ¥ 1 293 740 763.32 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.26 ¥ 56 706 479 690.15 ¥ 3 967 169 477.47 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.47 ¥ 55 316 043 311.39 ¥ 4 728 398 536.11 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.86 ¥ 3 670 872 880.44 ¥ 1 644 922 985.07 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.18 ¥ 55 182 381 994.95 ¥ 15 977 529 609.28 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.71 ¥ 54 281 277 951.05 ¥ 3 643 523 424.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.84 ¥ 54 215 814 938.93 ¥ 266 757 671.69 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 067 879 800.61 ¥ 2 942 229 378.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.80 ¥ 53 886 275 899.35 ¥ 4 408 165 457.55 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.29 ¥ 53 765 370 288.24 ¥ 678 683 241.85 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 559 982 561.00 ¥ 2 259 552 377.78 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.829 ¥ 53 392 573 365.95 ¥ 29 272 567 918.23 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.44 ¥ 52 843 781 164.78 ¥ 5 285 081 055.38 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.01 ¥ 52 456 076 440.44 ¥ 20 812 416 170.16 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago