0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 273 341.10 ع.د 1 645 576 401 486 237.25 ع.د 49 054 576 490 845.65 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 958.88 ع.د 413 584 562 990 111.81 ع.د 23 680 656 740 530.98 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.28 ع.د 12 742 491 240 333.67 ع.د 1 495 055 217 807.97 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 315.92 ع.د 114 978 686 306 244.86 ع.د 2 111 912 636 977.83 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.53 ع.د 156 661 148 559 488.81 ع.د 84 734 297 355 244.91 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 864.87 ع.د 109 575 811 539 661.00 ع.د 2 496 347 891 750.50 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 265.53 ع.د 94 740 377 643 350.38 ع.د 3 117 630 805 810.78 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.84 ع.د 46 574 977 679 897.27 ع.د 8 892 131 180 980.78 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.36 ع.د 46 006 834 869 315.02 ع.د 2 584 264 872 271.41 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.81 ع.د 22 337 821 350 840.21 ع.د 1 278 602 986 182.17 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.50 ع.د 19 042 841 855 308.23 ع.د 320 984 010 298.64 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.94 ع.د 17 749 906 870 787.07 ع.د 463 437 261 529.13 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.07 ع.د 17 337 260 065 060.36 ع.د 359 290 738 781.41 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 807.40 ع.د 14 952 468 605 751.81 ع.د 510 961 425 299.20 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 153 083 479.70 ع.د 788 099 071 573.01 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.09 ع.د 9 852 882 733 519.85 ع.د 353 098 016 980.05 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 222.62 ع.د 8 840 734 447 489.08 ع.د 286 457 527 466.38 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.71 ع.د 8 834 986 587 241.60 ع.د 235 793 455 720.07 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.31 ع.د 14 458 160 937 054.17 ع.د 153 557 953 979.66 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.21 ع.د 8 507 828 195 234.30 ع.د 452 234 806 963.71 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.41 ع.د 7 252 299 073 685.97 ع.د 1 886 825 958.10 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.66 ع.د 7 026 845 992 537.77 ع.د 128 096 429 112.94 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 584.51 ع.د 6 646 745 154 489.68 ع.د 391 018 810 905.80 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.64 ع.د 6 519 388 724 993.35 ع.د 950 998 736 944.85 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.76 ع.د 5 924 163 878 134.51 ع.د 233 571 182 536.31 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 939 068 996.14 ع.د 1 446 518 354 444.68 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 536.31 ع.د 5 650 374 491 622.08 ع.د 291 829 590 712.18 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.31 ع.د 5 629 861 800 821.77 ع.د 109 904 316 174.91 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.05 ع.د 5 212 118 170 800.06 ع.د 56 776 159 500.62 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.64 ع.د 5 172 659 167 269.06 ع.د 311 423 657 594.35 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 418 527 977.33 ع.د 8 084 068 915.24 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.17 ع.د 5 167 690 490 425.04 ع.د 206 395 205 524.97 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.12 ع.د 3 828 185 647 940.97 ع.د 109 375 618 689.10 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.31 ع.د 4 466 796 272 138.06 ع.د 497 372 747 680.82 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.63 ع.د 3 872 607 271 722.77 ع.د 101 077 309 088.32 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.25 ع.د 3 868 559 130 233.07 ع.د 122 869 560 341.89 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 746.48 ع.د 3 835 056 136 979.27 ع.د 159 464 376 964.33 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.82 ع.د 7 057 657 815 955.69 ع.د 445 417 231 562.34 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.00 ع.د 8 546 995 597 973.10 ع.د 261 355 483 613.46 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.79 ع.د 3 685 287 439 519.29 ع.د 6 815 853 367 673.27 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 658.67 ع.د 3 683 052 408 579.80 ع.د 88 148 607 546.19 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.09 ع.د 3 676 195 027 093.98 ع.د 103 485 549 685.22 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.17 ع.د 323 850 909 114.61 ع.د 520 266 839 055.26 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.27 ع.د 262 740 103 621.88 ع.د 424 932 026 664.21 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.43 ع.د 3 635 088 879 126.19 ع.د 61 874 520 543.14 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.33 ع.د 3 293 525 772 978.46 ع.د 950 053 376 501.85 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 506.58 ع.د 3 270 394 628 143.71 ع.د 3 754 658 083.52 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 729.02 ع.د 3 090 022 837 669.92 ع.د 243 494 254 822.09 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 182.15 ع.د 3 046 429 244 377.49 ع.د 165 982 204 060.36 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.97 ع.د 2 994 505 407 791.93 ع.د 201 939 647 765.28 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.35 ع.د 2 951 116 326 380.96 ع.د 218 318 363 241.16 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.43 ع.د 2 934 367 860 015.83 ع.د 8 483 832 889.97 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 632 590 331.53 ع.د 27 492 911 211.08 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.50 ع.د 2 917 165 826 480.99 ع.د 347 047 695 209.73 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 798 708 322.40 ع.د 68 203 444 291.48 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.45 ع.د 2 686 829 431 997.54 ع.د 97 448 235 899.77 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 465.17 ع.د 1 257 221 342 602.67 ع.د 57 295 783 232.44 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.62 ع.د 2 637 153 640 886.84 ع.د 358 052 479 236.92 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 472 727 432.79 ع.د 29 830 701 169.79 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.34 ع.د 2 444 253 075 298.07 ع.د 159 040 964 370.91 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 044 500 268.32 ع.د 649 010 992 187.38 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.13 ع.د 2 282 076 873 458.13 ع.د 205 318 671 299.55 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.01 ع.د 119 068 698 954.65 ع.د 347 689 349 534.69 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.15 ع.د 2 226 211 130 097.90 ع.د 64 856 406 853.58 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.40 ع.د 2 225 587 363 881.05 ع.د 391 191 386 474.71 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 273.11 ع.د 1 987 504 422 906.72 ع.د 145 778 692 976.71 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 903 608 793.99 ع.د 326 181 754 232.16 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.87 ع.د 956 388 500 954.43 ع.د 37 592 106 817.12 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.82 ع.د 1 874 815 402 292.22 ع.د 32 025 066 599.10 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.76 ع.د 1 858 861 782 888.52 ع.د 43 088 649 233.33 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.40 ع.د 117 527 866 528.80 ع.د 4 370 566 319.37 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 118.08 ع.د 1 823 635 948 918.53 ع.د 91 079 696 031.51 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.04 ع.د 1 717 853 813 235.96 ع.د 16 876 873 215.94 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.21 ع.د 1 639 262 298 864.76 ع.د 63 791 104 117.16 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.39 ع.د 456 563 116 001.17 ع.د 19 244 418 170.37 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.79 ع.د 82 527 786 404.90 ع.د 6 290 995 037.48 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.10 ع.د 361 582 812 793.67 ع.د 676 183 479 091.79 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.91 ع.د 1 580 396 558 368.95 ع.د 152 178 693 591.15 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.90 ع.د 1 561 811 835 913.39 ع.د 139 330 577 622.37 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 453 725 423.39 ع.د 18 239 877 881.18 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.21 ع.د 1 532 013 960 614.19 ع.د 110 058 702 312.66 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.55 ع.د 1 500 099 454 680.98 ع.د 47 944 208 095.87 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 394 794 594.93 ع.د 36 869 832 856.21 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 958 443 518.05 ع.د 82 099 994 146.52 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.70 ع.د 1 399 067 951 936.02 ع.د 617 069 169 354.92 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.90 ع.د 1 365 868 469 595.32 ع.د 27 914 135 937.17 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.72 ع.د 2 405 720 477 680.39 ع.د 18 865 045 905.24 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 778 619 006.85 ع.د 34 327 448 479.73 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.27 ع.د 1 272 271 366 247.62 ع.د 188 921 664 204.69 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 351.57 ع.د 1 271 835 329 528.69 ع.د 43 134 585 276.60 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.15 ع.د 1 248 652 526 133.00 ع.د 1 803 987 012.42 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.30 ع.د 1 242 468 933 109.83 ع.د 48 892 834 618.66 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.14 ع.د 1 230 306 099 112.73 ع.د 54 249 584 103.24 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.61 ع.د 1 224 347 302 252.41 ع.د 265 379 337 155.57 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 762 465 818.13 ع.د 26 273 265 570.22 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.50 ع.د 1 182 447 046 219.70 ع.د 48 104 624 624.84 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.18 ع.د 509 767 851 962.40 ع.د 15 707 293 054.19 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 191 109 678.07 ع.د 180 032 355 303.14 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 801.00 ع.د 1 156 580 383 347.23 ع.د 16 603 824 752.67 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.63 ع.د 1 151 419 314 358.68 ع.د 97 784 266 120.02 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago