0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 419.24 ៛ 651 400 797 719.10 ៛ 147 696 335 829.96 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 678.89 ៛ 648 011 186 035.46 ៛ 201 966 767 654.64 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.00 ៛ 152 770 963 383.04 ៛ 67 945 390.92 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 490.16 ៛ 639 633 355 698.72 ៛ 6 563 702 908.84 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.41 ៛ 191 505 958 466.27 ៛ 2 705 284 955.76 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 031.40 ៛ 638 226 759 550.44 ៛ 56 268 214 942.94 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.12 ៛ 635 052 257 218.96 ៛ 76 185 303 155.63 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.78 ៛ 633 444 094 043.44 ៛ 104 327 511 839.33 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 544.65 ៛ 326 114 282 134.44 ៛ 56 673 864 000.62 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 521 229 001.25 ៛ 10 180 285 570.31 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 630 893 171 439.49 ៛ 1 364 812 433.26 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.49 ៛ 710 967 882 707.82 ៛ 1 437 050 257.53 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 708.34 ៛ 626 738 644 103.33 ៛ 10 037 164 154.27 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.11 ៛ 615 052 387 514.75 ៛ 32 109 900 301.42 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.63 ៛ 610 082 342 178.04 ៛ 13 328 650 408.61 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 620.54 ៛ 603 101 402 656.71 ៛ 56 307 652 933.81 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.21 ៛ 591 817 312 813.69 ៛ 198 349 959 287.75 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.25 ៛ 27 013 322 896.71 ៛ 6 223 020.74 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 528.64 ៛ 584 225 836 113.47 ៛ 744 436 916.53 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 010.44 ៛ 580 193 689 477.86 ៛ 164 601 518 280.19 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 604.07 ៛ 578 156 875 444.56 ៛ 109 625 873 915.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 454.64 ៛ 566 938 308 689.70 ៛ 4 446 509 534.51 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.22 ៛ 566 491 887 560.92 ៛ 2 207 233 713.22 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 488.88 ៛ 557 186 532 911.28 ៛ 5 031 590 366.92 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 067.78 ៛ 555 935 995 935.88 ៛ 7 927 169 170.52 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 493.48 ៛ 728 905 465 910.44 ៛ 5 857 685 471 368.16 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.84 ៛ 551 724 276 459.66 ៛ 15 540 095 946.10 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 486.64 ៛ 551 654 485 120.88 ៛ 24 170 063 414.47 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.89 ៛ 551 063 153 054.56 ៛ 1 394 633 761.26 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 256.98 ៛ 540 740 483 641.27 ៛ 37 003 790 212.73 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 955.12 ៛ 537 098 537 333.75 ៛ 124 399 159 896.06 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 060.14 ៛ 716 363 491 574.66 ៛ 34 210 689 728.60 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.98 ៛ 533 141 038 733.79 ៛ 349 448 409.27 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 625.05 ៛ 527 241 353 095.92 ៛ 15 142 519 887.47 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.79 ៛ 526 092 593 141.02 ៛ 18 354 154 790.22 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.90 ៛ 59 889 154 525.02 ៛ 13 911 792 592.72 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 621.22 ៛ 521 720 618 789.46 ៛ 356 312 272.17 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 847.86 ៛ 521 274 528 157.90 ៛ 8 564 617 689.73 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 345 553 278.00 ៛ 45 760 031 800.07 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.76 ៛ 258 275 714 364.14 ៛ 9 463 505.63 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 806.38 ៛ 514 070 353 889.46 ៛ 24 044 297 132.69 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.77 ៛ 133 771 500 688.60 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.11 ៛ 512 762 608 652.19 ៛ 121 729 286 507.79 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.16 ៛ 511 103 681 910.50 ៛ 51 035 170 401.48 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.87 ៛ 110 676 258 553.25 ៛ 10 206 685 042.99 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 883.86 ៛ 509 347 927 545.63 ៛ 21 767 062 497.09 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 645.63 ៛ 686 695 203 938.45 ៛ 101 758 504 588.98 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 954.81 ៛ 508 408 009 587.16 ៛ 22 938 969 348.43 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 372.20 ៛ 86 457 390 373.16 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 603.72 ៛ 506 932 557 165.40 ៛ 148 912 263 298.19 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.38 ៛ 506 864 926 149.88 ៛ 2 075 901 374.68 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 291.94 ៛ 506 762 871 028.07 ៛ 95 705 020 862.83 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.99 ៛ 693 801 272 929.85 ៛ 11 925 846 917.40 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 280.09 ៛ 502 142 673 115.56 ៛ 2 844 291 278.42 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.71 ៛ 498 216 914 339.64 ៛ 3 860 799 951.30 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.21 ៛ 497 721 192 699.43 ៛ 46 583 985.54 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.34 ៛ 497 544 505 663.77 ៛ 172 931 894 053.35 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.34 ៛ 496 683 532 204.76 ៛ 24 274 303 042.27 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 890.09 ៛ 496 153 418 701.89 ៛ 426 216 463.65 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.98 ៛ 493 879 839 687.93 ៛ 27 310 911 456.35 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.84 ៛ 493 844 045 227.33 ៛ 77 318 977 121.79 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.48 ៛ 492 172 898 149.58 ៛ 8 117 700 815.13 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 210.23 ៛ 483 985 454 361.11 ៛ 9 945 354 446.14 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 663.52 ៛ 482 322 892 150.05 ៛ 30 225 860 621.12 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 607.17 ៛ 480 649 113 185.94 ៛ 6 223 125 528.48 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 012.05 ៛ 120 741 700 371.70 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 067.04 ៛ 477 742 680 370.14 ៛ 23 487 425 446.75 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 619.00 ៛ 74 988 068 932.33 ៛ 11 645 113 715.74 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 240.85 ៛ 466 029 347 192.62 ៛ 84 840 001 488.80 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.84 ៛ 465 602 179 541.86 ៛ 28 604 167 212.05 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 013.28 ៛ 74 874 966 336.53 ៛ 9 706 832 187.59 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 886.48 ៛ 465 185 676 471.97 ៛ 49 649 456 034.58 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.07 ៛ 463 976 338 795.78 ៛ 15 373 235 156.91 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.54 ៛ 461 585 892 742.13 ៛ 30 876 093 739.94 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.30 ៛ 462 661 399 198.40 ៛ 21 613 804 489.64 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.11 ៛ 460 986 040 296.37 ៛ 22 532 228 037.75 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 283 169 648.53 ៛ 567 721 667.70 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 214.89 ៛ 115 950 135 622.61 ៛ 675 076 836.31 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 705.12 ៛ 454 889 849 881.29 ៛ 6 055 571 501.24 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 982.89 ៛ 454 786 420 374.72 ៛ 2 936 471 788.31 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.20 ៛ 561 217 772 694.78 ៛ 3 820 580 052.38 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 530.70 ៛ 452 604 598 672.99 ៛ 32 952 797 174.94 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 416 637.02 ៛ 491 141 674 289.70 ៛ 662 102 805.39 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 663 282 279.16 ៛ 12 432 523 331.16 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.85 ៛ 286 705 419 351.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.63 ៛ 448 732 364 324.13 ៛ 78 033 657 197.58 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 341.68 ៛ 30 508 117 334.34 ៛ 7 934 319 195.64 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 734.37 ៛ 448 320 818 712.47 ៛ 45 050 337 395.68 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.40 ៛ 284 228 576 488.78 ៛ 487 467 270.74 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.81 ៛ 446 613 514 433.27 ៛ 6 171 592 145.62 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.18 ៛ 446 549 518 887.12 ៛ 44 079 114 902.20 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 433.37 ៛ 443 765 188 670.56 ៛ 44 782 219 514.55 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 439 302 718 538.82 ៛ 27 789 793 860.40 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.52 ៛ 432 799 528 864.01 ៛ 17 462 247 597.95 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.86 ៛ 38 362 323 198.90 ៛ 6 170 624.84 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 029.43 ៛ 431 613 922 500.06 ៛ 3 799 186 403.37 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.05 ៛ 431 384 787 168.52 ៛ 39 571 483 535.13 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 537.29 ៛ 431 339 976 582.67 ៛ 668 131 086 685.63 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 982.81 ៛ 431 260 326 753.78 ៛ 62 689 469 521.53 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.10 ៛ 429 066 562 817.31 ៛ 60 722 523 405.64 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago