Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 100.40 Af | 22 600 995 162.51 Af | 6 488 267 786.94 Af | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 18.65 Af | 22 402 029 293.94 Af | 7 503 484 206.01 Af | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.277 Af | 22 378 174 120.12 Af | 719 726 843.18 Af | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 226.87 Af | 22 165 199 029.67 Af | 2 443 475 813.84 Af | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.31 Af | 11 527 621 213.40 Af | 10 158 877 553.87 Af | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 57.83 Af | 21 921 916 854.94 Af | 2 210 366 539.69 Af | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 203.65 Af | 2 273 904 798.36 Af | 255 527 585.98 Af | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.802 Af | 21 651 228 792.35 Af | 2 964 732 022.41 Af | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 109.94 Af | 3 116 815 101.01 Af | 502 525 176.71 Af | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 9.12 Af | 20 813 482 446.79 Af | 4 097 286 507.76 Af | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 339.36 Af | 20 799 724 922.94 Af | 1 298 602 060.16 Af | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 45.17 Af | 20 761 251 156.55 Af | 3 482 746 349.69 Af | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.118 Af | 20 452 504 864.91 Af | 591 141 000.30 Af | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 44.68 Af | 3 291 378 271.26 Af | 1 723 915 862.44 Af | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 155.40 Af | 19 746 360 690.75 Af | 2 353 342 635.32 Af | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 26.19 Af | 19 584 740 360.26 Af | 1 240 178 852.32 Af | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.166 Af | 1 287 812 091.29 Af | 780 536 769.50 Af | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 26.68 Af | 19 563 951 084.82 Af | 1 290 002 322.06 Af | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 11.27 Af | 19 543 903 034.54 Af | 1 373 969 462.81 Af | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 627.78 Af | 19 487 628 384.28 Af | 3 839 332 520.89 Af | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 27.34 Af | 19 413 500 692.33 Af | 3 721 378 912.56 Af | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.166 Af | 923 991 973.96 Af | 2 015 375.95 Af | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.96 Af | 19 383 511 001.06 Af | 1 738 132 123.04 Af | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.02 Af | 19 320 845 888.38 Af | 1 189 636 055.74 Af | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 185.67 Af | 19 122 349 307.57 Af | 6 979 013 787.67 Af | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.007 Af | 2 092 691 040.10 Af | 279 987 817.18 Af | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 22.53 Af | 19 115 654 392.04 Af | 957 181 607.90 Af | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 91.01 Af | 17 653 392 072.78 Af | 3 930 327 498.07 Af | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.91 Af | 19 105 483 747.66 Af | 639 778 310.71 Af | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.44 Af | 1 051 120 914.57 Af | 16 787 124.09 Af | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.323 Af | 18 638 926 969.75 Af | 274 180 646.53 Af | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.594 Af | 1 498 022 816.69 Af | 265 426 757.48 Af | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 89.03 Af | 8 620 522 333.77 Af | 2 293 984 568.03 Af | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 428.73 Af | 18 517 680 118.61 Af | 14 859 938.67 Af | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 174.69 Af | 18 401 996 636.77 Af | 2 892 758 395.80 Af | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 597.12 Af | 18 101 162 409.42 Af | 1 608 762 253.73 Af | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.50 Af | 1 002 652 752.14 Af | 54 368 898.66 Af | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.50 Af | 18 063 879 580.18 Af | 853 468 215.62 Af | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 7.04 Af | 2 263 954 729.84 Af | 53 097 335.85 Af | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.37 Af | 867 720 508.92 Af | 89 854 273.47 Af | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 12.07 Af | 18 059 000 964.92 Af | 786 222 902.13 Af | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 268.41 Af | 17 444 683 638.91 Af | 3 684 030 587.42 Af | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.215 Af | 737 131 500.07 Af | 2 216 376.04 Af | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.19 Af | 17 091 859 268.35 Af | 534 451 343.59 Af | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 114.88 Af | 8 162 706 239.55 Af | 1 298 409 421.25 Af | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 136.11 Af | 16 371 943 435.98 Af | 4 744 990 751.71 Af | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.66 Af | 16 295 101 280.60 Af | 451 544 546.33 Af | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 772.98 Af | 16 042 370 509.02 Af | 2 261 821 766.51 Af | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.22 Af | 900 063 872.09 Af | 150 657 232.14 Af | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 641.76 Af | 15 949 770 384.53 Af | 932 027 266.12 Af | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 230.92 Af | 2 449 159 557.56 Af | 4 155 513 095.17 Af | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 571.90 Af | 15 486 269 683.93 Af | 935 616 069.98 Af | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 37.36 Af | 15 407 849 123.75 Af | 136 668 714.13 Af | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 154.05 Af | 15 404 890 195.38 Af | 2 279 215 739.67 Af | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 197.51 Af | 18 913 235 489.23 Af | 75 109 002.40 Af | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 16.91 Af | 15 111 399 737.60 Af | 962 628 053.40 Af | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 40.06 Af | 14 919 183 530.36 Af | 881 963 910.17 Af | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 67.49 Af | 14 855 436 507.64 Af | 2 708 556 378.69 Af | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 13.37 Af | 93 606 387 216.75 Af | 15 579 530.94 Af | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 158.57 Af | 544 126 044 306.67 Af | 2 320 635 029.99 Af | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 232.80 Af | 198 545 295 231.03 Af | 87 858.74 Af | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 66.29 Af | 168 129 406 734.41 Af | 3 977 997 566.05 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 229 245.78 Af | 2 180 478 520 360.24 Af | 6 354 745 663.20 Af | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 179.59 Af | 84 744 244 592.13 Af | 246 536 597.79 Af | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 268 342.99 Af | 872 979 118 738.87 Af | 1 678 947 450.68 Af | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 081.16 Af | 145 084 372 710.02 Af | 0.000000 Af | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.34 Af | 168 997 955 995.43 Af | 111 514 969.57 Af | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 295.10 Af | 76 423 036 808.23 Af | 2 313 462 001.02 Af | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 230 499.02 Af | 778 007 381 704.99 Af | 76 837 352 541.19 Af | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 865.44 Af | 49 155 296 931.15 Af | 454 477 793.94 Af | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 4 427 366.28 Af | 678 430 738 772.39 Af | 15 943 713 506.60 Af | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 7.71 Af | 674 086 296 276.01 Af | 87 495 160.16 Af | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 77.13 Af | 48 914 242 678.85 Af | 2 216 487 387.27 Af | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 228 679.49 Af | 400 121 335 386.71 Af | 11 232 514.13 Af | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 158.08 Af | 48 189 924 752.06 Af | 5 776 778 032.30 Af | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 239 630.08 Af | 353 611 466 140.64 Af | 1 707 060 322.68 Af | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 146.13 Af | 162 348 536 634.90 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.41 Af | 8 195 444 568.90 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 66.20 Af | 42 989 470 051.79 Af | 1 066 575 625.05 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 355.29 Af | 35 842 372 808.57 Af | 1 638 412 653.65 Af | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 4 423 109.28 Af | 252 977 591 001.52 Af | 2 122 076 204.85 Af | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 14.26 Af | 14 436 149 854.65 Af | 31 984.83 Af | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.077 Af | 32 483 677 755.64 Af | 26 050 944 588.25 Af | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 229 179.29 Af | 241 990 892 949.74 Af | 1 603 158 604.79 Af | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 99.57 Af | 37 830 087 918.35 Af | 464.51 Af | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.12 Af | 73 100 259 987.03 Af | 51 858 156.03 Af | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.393 Af | 25 342 967 457.85 Af | 4 800 465 781.27 Af | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 238 870.58 Af | 214 305 640 250.45 Af | 730 319 461.68 Af | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.250 Af | 24 967 714 755.32 Af | 579 002 028.19 Af | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.72 Af | 24 874 031 659.06 Af | 773 809 869.15 Af | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 257 731.08 Af | 131 166 722 728.27 Af | 233 303 240.24 Af | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 237 947.75 Af | 108 073 949 689.35 Af | 353 995 001.98 Af | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 205.80 Af | 24 435 899 970.20 Af | 256 994 972.91 Af | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 69.56 Af | 22 408 246 427.80 Af | 73 214 465.40 Af | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 10 905.88 Af | 106 147 167 401.94 Af | 3 041 646 774.05 Af | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 71.54 Af | 106 026 491 632.60 Af | 1 536 852 530.42 Af | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 218.87 Af | 21 594 464 084.10 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 20.53 Af | 20 478 964 280.56 Af | 9 794 767 117.82 Af | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.291 Af | 48 379 995 586.92 Af | 244 063 679.54 Af | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 784.69 Af | 24 956 501 219.74 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago