0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 105.18 ៛ 1 374 276 344 275.24 ៛ 394 525 677 776.45 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.23 ៛ 1 362 178 023 624.45 ៛ 456 256 937 794.45 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.86 ៛ 1 360 727 485 680.21 ៛ 43 763 717 828.14 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 795.15 ៛ 1 347 777 320 139.70 ៛ 148 578 015 464.40 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.68 ៛ 700 948 654 049.35 ៛ 617 720 813 011.93 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 516.69 ៛ 1 332 984 301 721.14 ៛ 134 403 570 543.02 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 382.87 ៛ 138 267 078 553.20 ៛ 15 537 613 020.91 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.78 ៛ 1 316 524 840 603.74 ៛ 180 273 525 843.21 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 297.15 ៛ 189 521 091 084.58 ៛ 30 556 551 062.88 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.48 ៛ 1 265 584 827 700.40 ៛ 249 139 645 526.29 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 441.23 ៛ 1 264 748 287 563.88 ៛ 78 962 810 224.50 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 746.79 ៛ 1 262 408 851 329.28 ៛ 211 771 910 355.22 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 243 635 221 144.31 ៛ 35 944 925 743.56 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 716.91 ៛ 200 135 581 010.05 ៛ 104 824 445 660.07 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 449.39 ៛ 1 200 697 411 228.94 ៛ 143 097 376 484.58 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 592.49 ៛ 1 190 869 923 750.84 ៛ 75 410 328 047.70 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 306 715 266.74 ៛ 47 461 326 832.85 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 622.40 ៛ 1 189 605 810 854.65 ៛ 78 439 894 461.06 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.31 ៛ 1 188 386 768 903.15 ៛ 83 545 601 285.01 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 978.75 ៛ 1 184 964 931 940.97 ៛ 233 454 492 747.75 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 662.65 ៛ 1 180 457 522 741.58 ៛ 226 282 204 427.07 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.07 ៛ 56 184 265 470.99 ៛ 122 546 970.57 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.05 ៛ 1 178 633 969 266.25 ៛ 105 688 879 748.31 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.89 ៛ 1 174 823 553 779.81 ៛ 72 337 022 239.49 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 289.87 ៛ 1 162 753 768 645.67 ៛ 424 365 984 143.65 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 248 192 905.35 ៛ 17 024 942 090.82 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.05 ៛ 1 162 346 677 543.59 ៛ 58 202 394 693.42 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 534.05 ៛ 1 073 432 339 920.58 ៛ 238 987 534 266.40 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.17 ៛ 1 161 728 241 236.39 ៛ 38 902 366 540.41 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.60 ៛ 63 914 469 140.99 ៛ 1 020 758 039.84 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.63 ៛ 1 133 358 785 001.04 ៛ 16 671 831 212.39 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.10 ៛ 91 088 790 797.03 ៛ 16 139 542 145.05 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 413.36 ៛ 524 179 569 678.60 ៛ 139 488 049 234.47 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 069.61 ៛ 1 125 986 247 723.94 ៛ 903 573 583.63 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 622.47 ៛ 1 118 951 996 737.01 ៛ 175 897 096 763.40 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 114.40 ៛ 1 100 659 467 615.41 ៛ 97 822 414 144.35 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.03 ៛ 60 967 313 557.93 ៛ 3 305 955 810.82 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.86 ៛ 1 098 392 447 517.28 ៛ 51 895 997 095.81 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.33 ៛ 137 662 054 584.43 ៛ 3 228 637 149.92 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.42 ៛ 52 762 622 188.79 ៛ 5 463 679 876.82 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.19 ៛ 1 098 095 798 387.20 ៛ 47 807 077 872.15 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 321.03 ៛ 1 060 741 612 744.54 ៛ 224 011 201 784.41 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.05 ៛ 44 822 025 573.55 ៛ 134 768 984.14 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.49 ៛ 1 039 287 770 440.08 ៛ 32 497 853 894.35 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 985.64 ៛ 496 341 599 545.69 ៛ 78 951 096 620.88 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 276.16 ៛ 995 512 560 933.30 ៛ 288 523 956 444.97 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.73 ៛ 990 840 096 043.34 ៛ 27 456 622 327.81 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 001.99 ៛ 975 472 546 147.41 ៛ 137 532 357 594.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.85 ៛ 54 729 293 062.27 ៛ 9 160 865 206.58 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 828.71 ៛ 969 841 902 025.25 ៛ 56 672 859 528.47 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 041.18 ៛ 148 923 621 243.72 ៛ 252 680 171 999.50 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 386.98 ៛ 941 658 273 658.02 ៛ 56 891 080 372.78 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 271.45 ៛ 936 889 832 269.36 ៛ 8 310 279 236.71 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 367.10 ៛ 936 709 911 640.54 ៛ 138 590 015 705.19 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 815.67 ៛ 1 150 038 391 657.52 ៛ 4 567 078 772.36 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.12 ៛ 918 863 927 846.37 ៛ 58 533 571 314.43 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 436.07 ៛ 907 176 027 172.27 ៛ 53 628 706 591.83 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 103.56 ៛ 903 299 825 053.58 ៛ 164 696 507 016.93 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.73 ៛ 5 691 830 943 727.87 ៛ 947 329 118.48 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 642.31 ៛ 33 086 133 845 776.51 ៛ 141 108 557 498.71 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 573.89 ៛ 12 072 747 263 611.62 ៛ 5 342 339.37 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 031.04 ៛ 10 223 278 434 896.03 ៛ 241 886 160 910.17 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 939 521.36 ៛ 132 586 199 332 557.36 ៛ 386 406 730 147.21 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 920.18 ៛ 5 152 959 408 158.80 ៛ 14 990 906 900.27 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 316 866.85 ៛ 53 082 377 271 549.45 ៛ 102 090 095 951.96 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 741.26 ៛ 8 822 001 859 019.26 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.76 ៛ 10 276 091 450 193.88 ៛ 6 780 780 386.77 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 944.03 ៛ 4 646 979 962 077.68 ៛ 140 672 394 225.05 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 015 725.50 ៛ 47 307 524 852 799.87 ៛ 4 672 172 848 796.98 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 623.86 ៛ 2 988 937 490 697.39 ៛ 27 634 981 411.81 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 210 479.64 ៛ 41 252 666 478 617.58 ៛ 969 473 607 443.60 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.85 ៛ 40 988 498 263 505.45 ៛ 5 320 231 608.70 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 689.97 ៛ 2 974 279 943 352.87 ៛ 134 775 754 864.20 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 905 087.63 ៛ 24 329 782 034 278.93 ៛ 683 004 369.60 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 612.05 ៛ 2 930 237 060 047.60 ៛ 351 262 824 439.35 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 570 949.33 ៛ 21 501 702 446 605.36 ៛ 103 799 527 535.72 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 885.71 ៛ 9 871 766 788 175.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.60 ៛ 498 332 286 736.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 025.07 ៛ 2 614 018 158 062.88 ៛ 64 854 208 425.36 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 603.92 ៛ 2 179 431 689 592.38 ៛ 99 625 336 667.11 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 951 628.66 ៛ 15 382 558 000 000.82 ៛ 129 034 987 535.01 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.27 ៛ 877 804 676 519.87 ៛ 1 944 869.77 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 975 202 843 664.19 ៛ 1 584 054 004 535.22 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 935 478.06 ៛ 14 714 500 725 279.50 ៛ 97 481 678 609.46 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 054.31 ៛ 2 300 296 714 999.15 ៛ 28 245.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.22 ៛ 4 444 935 160 517.39 ៛ 3 153 287 568.80 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.90 ៛ 1 541 004 739 862.98 ៛ 291 897 171 662.88 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 524 767.20 ៛ 13 031 070 964 937.79 ៛ 44 407 812 697.31 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.18 ៛ 1 518 187 120 174.07 ៛ 35 206 803 280.46 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.42 ៛ 1 512 490 624 859.66 ៛ 47 052 290 861.01 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 671 598.87 ៛ 7 975 725 091 102.93 ៛ 14 186 239 225.00 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 468 653.45 ៛ 6 571 545 696 217.88 ៛ 21 525 023 731.08 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 514.13 ៛ 1 485 849 584 880.84 ៛ 15 626 838 965.41 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 229.97 ៛ 1 362 556 062 729.95 ៛ 4 451 879 535.92 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 142.79 ៛ 6 454 385 752 634.94 ៛ 184 950 405 022.65 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 349.89 ៛ 6 447 047 940 563.75 ៛ 93 449 870 769.08 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 308.41 ៛ 1 313 073 205 170.07 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 248.43 ៛ 1 245 244 112 644.91 ៛ 595 580 710 093.26 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.69 ៛ 2 941 794 509 187.06 ៛ 14 840 538 607.97 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 131.89 ៛ 1 517 505 269 814.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago