Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 28.70 руб | 13 171 837 960.02 руб | 2 986 536 414.53 руб | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 815.24 руб | 13 103 297 338.02 руб | 4 083 927 354.97 руб | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.425 руб | 3 089 149 386.56 руб | 1 373 909.40 руб | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 131.24 руб | 12 933 891 000.11 руб | 132 723 250.32 руб | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.44 руб | 3 872 401 541.61 руб | 54 702 995.76 руб | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 20.86 руб | 12 905 448 516.46 руб | 1 137 787 690.96 руб | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 13.79 руб | 12 841 257 575.25 руб | 1 540 526 925.38 руб | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.08 руб | 12 808 739 247.31 руб | 2 109 584 583.76 руб | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 132.34 руб | 6 594 288 026.30 руб | 1 145 990 234.89 руб | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 руб | 12 769 857 399.38 руб | 205 853 404.52 руб | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.141 руб | 12 757 157 580.07 руб | 27 597 583.98 руб | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.08 руб | 14 376 331 405.48 руб | 29 058 289.76 руб | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 34.54 руб | 12 673 149 760.20 руб | 202 959 376.59 руб | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.68 руб | 12 436 844 433.77 руб | 649 287 512.64 руб | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.08 руб | 12 336 346 196.65 руб | 269 515 825.01 руб | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 52.99 руб | 12 195 186 092.91 руб | 1 138 585 158.25 руб | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.78 руб | 11 967 012 895.30 руб | 4 010 792 636.83 руб | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.14 руб | 546 230 697.30 руб | 125 834.39 руб | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 91.57 руб | 11 813 507 248.21 руб | 15 053 101.67 руб | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 101.32 руб | 11 731 974 062.65 руб | 3 328 372 538.61 руб | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 153.76 руб | 11 690 788 076.24 руб | 2 216 721 644.34 руб | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 130.52 руб | 11 463 939 807.16 руб | 89 911 930.23 руб | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.19 руб | 11 454 912 819.80 руб | 44 632 006.76 руб | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 90.77 руб | 11 266 751 208.64 руб | 101 742 726.18 руб | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 324.90 руб | 11 241 464 364.57 руб | 160 293 613.64 руб | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 021.13 руб | 14 739 043 487.15 руб | 118 447 020 820.03 руб | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.16 руб | 11 156 300 074.52 руб | 314 232 998.18 руб | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.06 руб | 11 154 888 838.60 руб | 488 737 747.78 руб | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.43 руб | 11 142 931 637.77 руб | 28 200 594.75 руб | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 126.52 руб | 10 934 199 119.63 руб | 748 245 826.99 руб | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 181.08 руб | 10 860 556 092.49 руб | 2 515 449 140.15 руб | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 392.84 руб | 14 485 434 872.87 руб | 691 767 131.98 руб | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 21.92 руб | 10 780 532 349.10 руб | 7 066 122.48 руб | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 73.30 руб | 10 661 236 051.78 руб | 306 193 696.66 руб | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.82 руб | 10 638 007 219.34 руб | 371 135 487.76 руб | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.483 руб | 1 211 005 945.54 руб | 281 307 419.96 руб | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 53.00 руб | 10 549 602 449.30 руб | 7 204 915.21 руб | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 239.57 руб | 10 540 582 144.85 руб | 173 183 325.53 руб | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 руб | 10 400 472 807.15 руб | 925 303 938.88 руб | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.72 руб | 5 222 538 674.38 руб | 191 359.55 руб | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 36.53 руб | 10 394 908 058.44 руб | 486 194 654.36 руб | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.83 руб | 2 704 965 263.95 руб | 0.000000 руб | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.548 руб | 10 368 464 418.18 руб | 2 461 462 194.22 руб | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.40 руб | 10 334 919 610.89 руб | 1 031 971 402.47 руб | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.40 руб | 2 237 961 250.26 руб | 206 387 222.68 руб | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 664.94 руб | 10 299 416 872.68 руб | 440 147 173.72 руб | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 560.87 руб | 13 885 518 694.28 руб | 2 057 637 230.71 руб | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 625.93 руб | 10 280 410 990.14 руб | 463 844 054.67 руб | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 27.75 руб | 1 748 236 631.62 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 113.31 руб | 10 250 576 178.32 руб | 3 011 123 427.07 руб | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.42 руб | 10 249 208 625.84 руб | 41 976 363.28 руб | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.12 руб | 10 247 144 990.78 руб | 1 935 231 014.73 руб | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.23 руб | 14 029 209 014.61 руб | 241 150 031.87 руб | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 147.21 руб | 10 153 720 944.54 руб | 57 513 813.25 руб | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.06 руб | 10 074 339 005.42 руб | 78 068 420.45 руб | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.58 руб | 10 064 315 122.82 руб | 941 964.93 руб | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.73 руб | 10 060 742 371.59 руб | 3 496 819 307.81 руб | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.49 руб | 10 043 332 809.11 руб | 490 845 555.28 руб | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 119.10 руб | 10 032 613 495.92 руб | 8 618 433.10 руб | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.85 руб | 9 986 639 934.84 руб | 552 248 172.71 руб | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 9.99 руб | 9 985 916 142.61 руб | 1 563 450 707.23 руб | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.576 руб | 9 952 124 230.49 руб | 164 146 313.79 руб | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 186.24 руб | 9 786 567 658.76 руб | 201 102 911.88 руб | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 134.74 руб | 9 752 949 339.41 руб | 611 190 744.16 руб | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 72.94 руб | 9 719 104 208.47 руб | 125 836 507.04 руб | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 40.69 руб | 2 441 492 423.53 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 315.71 руб | 9 660 333 844.32 руб | 474 934 269.60 руб | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 32.74 руб | 1 516 317 905.00 руб | 235 473 385.09 руб | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.09 руб | 9 423 481 007.90 руб | 1 715 531 752.57 руб | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.442 руб | 9 414 843 341.04 руб | 578 398 824.22 руб | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 81.15 руб | 1 514 030 881.29 руб | 196 279 803.66 руб | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 17.93 руб | 9 406 421 320.43 руб | 1 003 951 164.91 руб | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.26 руб | 9 381 967 558.68 руб | 310 858 941.40 руб | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 16.79 руб | 9 333 630 853.88 руб | 624 338 970.73 руб | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 8.96 руб | 9 355 378 442.79 руб | 437 048 175.92 руб | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.81 руб | 9 321 501 364.25 руб | 455 619 424.52 руб | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000196 руб | 9 246 626 398.90 руб | 11 479 779.94 руб | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 44.79 руб | 2 344 603 204.68 руб | 13 650 586.14 руб | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 34.48 руб | 9 198 231 585.34 руб | 122 448 432.44 руб | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 100.76 руб | 9 196 140 159.13 руб | 59 377 775.87 руб | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.37 руб | 11 348 266 056.94 руб | 77 255 142.36 руб | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 273.60 руб | 9 152 022 003.28 руб | 666 331 552.31 руб | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 28 645.52 руб | 9 931 272 070.60 руб | 13 388 241.00 руб | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 руб | 9 092 546 265.66 руб | 251 395 428.63 руб | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.51 руб | 5 797 409 734.80 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.70 руб | 9 073 722 370.30 руб | 1 577 902 102.11 руб | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 67.57 руб | 616 898 197.55 руб | 160 438 192.79 руб | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.07 руб | 9 065 400 593.40 руб | 910 953 358.21 руб | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 15.98 руб | 5 747 326 018.37 руб | 9 856 972.73 руб | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.13 руб | 9 030 877 554.14 руб | 124 794 461.39 руб | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 10.90 руб | 9 029 583 513.72 руб | 891 314 473.28 руб | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 231.19 руб | 8 973 282 160.43 руб | 905 531 803.16 руб | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.215 руб | 8 883 047 494.34 руб | 561 931 552.67 руб | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.08 руб | 8 751 547 869.35 руб | 353 100 420.79 руб | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.503 руб | 775 716 435.59 руб | 124 774.90 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 81.48 руб | 8 727 573 973.45 руб | 76 822 545.90 руб | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 18.79 руб | 8 722 940 676.30 руб | 800 166 611.38 руб | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 51.31 руб | 8 722 034 570.91 руб | 13 510 137 599.91 руб | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 40.09 руб | 8 720 423 988.54 руб | 1 267 630 523.68 руб | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.80 руб | 8 676 064 351.29 руб | 1 227 857 321.67 руб | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago