TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SCR (Seychellois Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 905 948.53 ₨ 17 902 578 545 645.68 ₨ 533 675 256 802.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 380.53 ₨ 4 499 475 148 956.76 ₨ 257 626 942 709.52 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.20 ₨ 138 628 294 676.10 ₨ 16 265 026 310.97 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 499.22 ₨ 1 250 877 784 108.72 ₨ 22 975 950 451.70 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.25 ₨ 1 704 350 229 259.64 ₨ 921 842 591 168.84 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 168.82 ₨ 1 192 098 750 942.17 ₨ 27 158 304 025.85 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 200.49 ₨ 1 030 700 884 305.55 ₨ 33 917 374 074.48 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.25 ₨ 506 699 169 618.00 ₨ 96 739 401 927.44 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.85 ₨ 500 518 222 150.35 ₨ 28 114 771 709.66 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 243 017 948 550.33 ₨ 13 910 196 067.56 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.02 ₨ 207 171 160 050.10 ₨ 3 492 053 879.16 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.23 ₨ 193 105 043 099.28 ₨ 5 041 833 346.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.40 ₨ 188 615 770 012.69 ₨ 3 908 800 992.74 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 400.44 ₨ 162 671 112 337.30 ₨ 5 558 858 915.30 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000261 ₨ 153 844 636 793.74 ₨ 8 573 898 797.92 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 171.00 ₨ 107 191 624 089.02 ₨ 3 841 429 044.31 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 865.43 ₨ 96 180 245 842.38 ₨ 3 116 432 868.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.08 ₨ 96 117 713 638.19 ₨ 2 565 247 567.82 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.23 ₨ 157 293 433 211.26 ₨ 1 670 589 909.98 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.34 ₨ 92 558 487 336.40 ₨ 4 919 959 441.22 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.26 ₨ 78 899 316 790.10 ₨ 20 527 184.21 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.25 ₨ 76 446 564 374.61 ₨ 1 393 588 521.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 963.73 ₨ 72 311 365 849.48 ₨ 4 253 977 493.08 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.47 ₨ 70 925 827 942.95 ₨ 10 346 119 189.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.36 ₨ 64 450 249 195.23 ₨ 2 541 070 981.32 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000153 ₨ 64 197 581 516.34 ₨ 15 736 983 366.30 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 328.43 ₨ 61 471 635 748.55 ₨ 3 174 876 696.67 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.88 ₨ 61 248 473 786.64 ₨ 1 195 672 623.31 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.29 ₨ 56 703 751 255.58 ₨ 617 680 014.17 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.33 ₨ 56 274 468 294.67 ₨ 3 388 044 751.99 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.557 ₨ 5 215 696 971.35 ₨ 87 948 319.26 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.00 ₨ 56 220 412 993.81 ₨ 2 245 417 699.85 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ₨ 41 647 652 571.88 ₨ 1 189 920 809.99 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.87 ₨ 48 595 234 494.81 ₨ 5 411 024 777.57 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 130 924 942.68 ₨ 1 099 641 720.37 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.69 ₨ 42 086 884 343.33 ₨ 1 336 724 294.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 280.10 ₨ 41 722 398 095.42 ₨ 1 734 847 152.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.18 ₨ 76 781 772 808.80 ₨ 4 845 789 576.48 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.98 ₨ 92 984 597 909.77 ₨ 2 843 342 350.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.23 ₨ 40 093 032 319.67 ₨ 74 151 130 363.91 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 172.13 ₨ 40 068 716 938.81 ₨ 958 987 603.89 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.82 ₨ 39 994 114 015.14 ₨ 1 125 841 486.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.12 ₨ 3 523 243 486.15 ₨ 5 660 094 506.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.29 ₨ 2 858 405 928.73 ₨ 4 622 926 639.59 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.64 ₨ 39 546 911 416.68 ₨ 673 146 177.23 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.87 ₨ 35 830 973 140.84 ₨ 10 335 834 410.37 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 592.99 ₨ 35 579 324 455.99 ₨ 40 847 730.43 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 249.05 ₨ 33 617 021 068.89 ₨ 2 649 026 212.60 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 339.24 ₨ 33 142 757 019.34 ₨ 1 805 755 990.84 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.22 ₨ 32 577 866 466.69 ₨ 2 196 944 731.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.58 ₨ 32 105 827 345.76 ₨ 2 375 132 289.42 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 923 617 188.67 ₨ 92 297 437.26 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 051 947 925.14 ₨ 299 101 276.59 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.77 ₨ 31 736 472 577.07 ₨ 3 775 606 296.35 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.828 ₨ 31 166 759 469.13 ₨ 741 999 895.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.95 ₨ 29 230 593 548.65 ₨ 1 060 160 254.94 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 570.78 ₨ 13 677 580 582.02 ₨ 623 333 112.17 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.23 ₨ 28 690 159 964.78 ₨ 3 895 329 701.62 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.351 ₨ 28 421 651 014.79 ₨ 324 534 594.86 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.02 ₨ 26 591 553 346.56 ₨ 1 730 240 755.79 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000355 ₨ 25 142 348 693.85 ₨ 7 060 729 756.53 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.81 ₨ 24 827 203 670.03 ₨ 2 233 705 853.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.80 ₨ 1 295 373 908.76 ₨ 3 782 586 991.35 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.54 ₨ 24 219 428 268.28 ₨ 705 586 757.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.87 ₨ 24 212 642 181.85 ₨ 4 255 854 979.70 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 329.35 ₨ 21 622 486 812.99 ₨ 1 585 957 661.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 496 279 068.61 ₨ 3 548 601 250.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.21 ₨ 10 404 755 587.78 ₨ 408 972 591.23 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.40 ₨ 20 396 518 792.93 ₨ 348 407 566.92 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.44 ₨ 20 222 955 946.38 ₨ 468 770 654.85 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.36 ₨ 1 278 610 862.39 ₨ 47 548 328.20 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 553.90 ₨ 19 839 726 544.87 ₨ 990 875 544.06 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.63 ₨ 18 688 900 007.08 ₨ 183 607 122.76 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.92 ₨ 17 833 886 069.24 ₨ 693 997 100.92 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.98 ₨ 4 967 048 043.39 ₨ 209 364 152.01 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.12 ₨ 897 837 485.38 ₨ 68 441 084.04 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.25 ₨ 3 933 736 957.43 ₨ 7 356 345 068.38 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.17 ₨ 17 193 473 055.35 ₨ 1 655 584 640.45 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.59 ₨ 16 991 285 874.48 ₨ 1 515 807 231.70 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.284 ₨ 3 834 419 658.30 ₨ 198 435 542.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.62 ₨ 16 667 108 399.31 ₨ 1 197 352 223.21 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.68 ₨ 16 319 903 645.59 ₨ 521 595 320.93 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.94 ₨ 16 018 498 707.58 ₨ 401 114 817.93 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.317 ₨ 15 654 737 474.20 ₨ 893 183 441.67 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.95 ₨ 15 220 760 262.25 ₨ 6 713 227 816.40 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.49 ₨ 14 859 575 974.63 ₨ 303 683 870.71 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.13 ₨ 26 172 348 954.23 ₨ 205 236 879.78 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 922 986 029.16 ₨ 373 455 673.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.12 ₨ 13 841 313 016.55 ₨ 2 055 319 296.84 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 700.09 ₨ 13 836 569 279.59 ₨ 469 270 402.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.21 ₨ 13 584 358 590.17 ₨ 19 625 961.55 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.81 ₨ 13 517 085 955.68 ₨ 531 915 632.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 384 763 876.45 ₨ 590 192 858.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.17 ₨ 13 319 936 847.62 ₨ 2 887 118 716.29 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 117 748 426.75 ₨ 285 832 490.12 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.38 ₨ 12 864 094 977.23 ₨ 523 340 526.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.18 ₨ 5 545 873 775.02 ₨ 170 883 009.37 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 709 001 586.59 ₨ 1 958 610 599.10 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 042.24 ₨ 12 582 686 005.05 ₨ 180 636 569.97 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.46 ₨ 12 526 537 628.80 ₨ 1 063 815 999.77 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100