0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 411 783.46 Gs 8 940 173 947 913 088.00 Gs 266 506 280 944 036.72 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 667 057.98 Gs 2 246 943 947 399 662.25 Gs 128 653 516 342 333.22 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 598.81 Gs 69 228 076 019 717.16 Gs 8 122 414 551 440.16 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 744 951.74 Gs 624 662 249 016 190.00 Gs 11 473 709 953 743.22 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 114.46 Gs 851 116 920 330 604.00 Gs 460 348 943 401 165.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 079 338.12 Gs 595 309 227 066 905.50 Gs 13 562 290 007 682.92 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098 878.81 Gs 514 710 502 203 086.25 Gs 16 937 628 471 183.38 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 116.17 Gs 253 034 986 222 688.41 Gs 48 309 637 555 467.16 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 418.86 Gs 249 948 350 105 839.50 Gs 14 039 929 999 434.32 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 830.20 Gs 121 358 089 672 136.42 Gs 6 946 461 493 046.25 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 960.99 Gs 103 456 951 919 882.94 Gs 1 743 858 798 641.47 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 113.39 Gs 96 432 626 793 123.91 Gs 2 517 786 307 747.77 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 695.06 Gs 94 190 777 542 663.30 Gs 1 951 973 606 135.14 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 969.20 Gs 81 234 557 183 365.59 Gs 2 775 978 082 040.21 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 826 799 579 887.75 Gs 4 281 626 050 111.08 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 394.05 Gs 53 529 259 076 940.86 Gs 1 918 329 461 709.43 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 429 694.54 Gs 48 030 406 680 890.13 Gs 1 556 281 508 367.21 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 997.90 Gs 47 999 179 403 691.48 Gs 1 281 031 077 021.41 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 109.25 Gs 78 549 056 505 333.84 Gs 834 257 721 746.54 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 123.46 Gs 46 221 776 099 643.60 Gs 2 456 925 023 903.41 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 579.51 Gs 39 400 671 510 895.98 Gs 10 250 847 216.60 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 115.21 Gs 38 175 818 164 228.26 Gs 695 929 011 464.82 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481 266.60 Gs 36 110 786 357 240.52 Gs 2 124 347 543 661.10 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 216.18 Gs 35 418 877 654 579.26 Gs 5 166 635 912 409.60 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 615.51 Gs 32 185 108 827 904.44 Gs 1 268 957 794 489.76 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 058 931 864 369.59 Gs 7 858 720 929 580.97 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 159 045.88 Gs 30 697 651 461 414.02 Gs 1 585 467 135 867.25 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 859.07 Gs 30 586 209 036 906.16 Gs 597 093 944 311.99 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 141.15 Gs 28 316 669 491 581.08 Gs 308 456 502 883.44 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 151.70 Gs 28 102 294 543 654.14 Gs 1 691 918 812 079.60 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.18 Gs 2 604 610 171 912.22 Gs 43 919 554 415.05 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 932.12 Gs 28 075 300 454 995.34 Gs 1 121 314 718 503.46 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 253.16 Gs 20 797 968 156 681.10 Gs 594 221 608 828.40 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 876.35 Gs 24 267 445 514 372.26 Gs 2 702 152 800 199.35 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 709.71 Gs 21 039 304 288 688.93 Gs 549 138 116 358.73 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 842.74 Gs 21 017 311 332 876.61 Gs 667 532 204 137.10 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 876.82 Gs 20 835 294 510 567.92 Gs 866 346 446 916.14 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 585.04 Gs 38 343 214 257 633.44 Gs 2 419 886 142 003.92 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 434.57 Gs 46 434 566 823 463.30 Gs 1 419 905 805 427.77 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 105.05 Gs 20 021 623 260 764.32 Gs 37 029 526 344 345.73 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084 716.12 Gs 20 009 480 667 226.88 Gs 478 898 387 226.20 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 392.49 Gs 19 972 225 524 740.03 Gs 562 221 732 425.00 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 545.40 Gs 1 759 434 237 182.47 Gs 2 826 533 022 887.30 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 134.82 Gs 1 427 428 241 770.35 Gs 2 308 593 044 349.77 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 302.32 Gs 19 748 901 883 960.54 Gs 336 155 146 670.67 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 913.92 Gs 17 893 239 891 972.62 Gs 5 161 499 908 516.84 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 126.20 Gs 17 767 571 792 788.52 Gs 20 398 503 740.87 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 123 128.28 Gs 16 787 638 451 087.80 Gs 1 322 868 383 054.65 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 408.02 Gs 16 550 800 886 635.08 Gs 901 756 840 470.86 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 576.97 Gs 16 268 706 338 670.80 Gs 1 097 108 330 170.12 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 774.56 Gs 16 032 979 857 114.66 Gs 1 186 091 476 297.79 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 599.96 Gs 15 941 987 908 925.64 Gs 46 091 413 144.25 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 506.52 Gs 7 017 249 411 165.68 Gs 149 364 932 761.33 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 381.57 Gs 15 848 531 797 182.46 Gs 1 885 458 955 655.32 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.65 Gs 15 564 028 965 794.06 Gs 370 539 256 191.30 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 468.28 Gs 14 597 148 129 212.15 Gs 529 421 896 834.69 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285 035.54 Gs 6 830 298 176 216.72 Gs 311 279 541 999.60 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 110.25 Gs 14 327 266 880 837.00 Gs 1 945 246 324 612.15 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.26 Gs 14 193 179 117 258.65 Gs 162 065 800 898.24 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 968.03 Gs 13 279 266 551 313.02 Gs 864 046 108 728.59 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 555 564 004 871.52 Gs 3 525 981 023 441.02 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 857.16 Gs 12 398 187 159 708.08 Gs 1 115 466 066 792.45 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 396.28 Gs 646 882 684 659.83 Gs 1 888 944 968 990.49 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 266.65 Gs 12 094 676 813 473.89 Gs 352 355 295 314.12 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 430.29 Gs 12 091 287 983 592.51 Gs 2 125 285 121 280.63 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 469.35 Gs 10 797 818 470 770.83 Gs 791 994 143 774.88 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 734 792 958 244.34 Gs 1 772 097 375 021.40 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 086.69 Gs 5 195 917 705 549.32 Gs 204 232 373 355.65 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 185.60 Gs 10 185 595 637 845.13 Gs 173 987 464 715.04 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 213.52 Gs 10 098 921 975 996.86 Gs 234 094 277 833.98 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 173.55 Gs 638 511 569 287.00 Gs 23 744 642 370.18 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 262 944.86 Gs 9 907 545 214 111.12 Gs 494 822 558 775.97 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 747.05 Gs 9 332 846 468 595.73 Gs 91 689 563 675.76 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 456.80 Gs 8 905 870 359 389.35 Gs 346 567 662 626.78 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 484.58 Gs 2 480 440 088 691.80 Gs 104 552 086 317.02 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 558.08 Gs 448 361 294 759.51 Gs 34 178 048 427.13 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 527.33 Gs 1 964 426 106 275.86 Gs 3 673 605 138 190.99 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 034.20 Gs 8 586 061 471 069.13 Gs 826 764 403 428.68 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 285.25 Gs 8 485 093 414 298.06 Gs 756 962 483 833.71 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.87 Gs 1 914 829 120 683.29 Gs 99 094 567 046.02 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 296.77 Gs 8 323 205 951 514.52 Gs 597 932 701 434.05 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 838.95 Gs 8 149 819 146 595.03 Gs 260 473 813 178.72 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 967.84 Gs 7 999 303 813 418.53 Gs 200 308 365 425.81 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.27 Gs 7 817 649 048 230.62 Gs 446 037 162 497.99 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 469.24 Gs 7 600 929 889 345.58 Gs 3 352 445 809 835.80 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 735.49 Gs 7 420 561 997 074.88 Gs 151 653 384 588.27 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 063.29 Gs 13 069 924 630 113.96 Gs 102 491 012 739.30 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.56 Gs 6 952 848 532 834.84 Gs 186 495 965 984.70 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 053.32 Gs 6 912 062 735 543.50 Gs 1 026 383 544 995.98 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 612.58 Gs 6 909 693 812 343.45 Gs 234 343 841 583.80 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 534.72 Gs 6 783 745 059 814.80 Gs 9 800 795 439.36 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 395.72 Gs 6 750 150 510 694.94 Gs 265 627 561 201.42 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 674.46 Gs 6 684 071 627 006.88 Gs 294 729 991 294.75 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 569.13 Gs 6 651 698 362 293.40 Gs 1 441 766 808 402.11 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 550 729 686 292.78 Gs 142 738 777 832.12 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 186.02 Gs 6 424 060 449 488.97 Gs 261 345 332 527.06 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 071.00 Gs 2 769 493 574 094.58 Gs 85 335 407 112.34 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.93 Gs 6 346 610 048 305.85 Gs 978 089 240 468.47 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520 472.71 Gs 6 283 530 684 159.95 Gs 90 206 131 635.97 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 225.10 Gs 6 255 491 357 348.29 Gs 531 247 499 473.38 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago