0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.285 ლ 287 550 282.80 ლ 3 262 082.55 ლ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.24 ლ 286 125 706.74 ლ 13 323 374.61 ლ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.395 ლ 283 664 854.21 ლ 39 067 378.46 ლ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.022 ლ 19 779 031.10 ლ 1 979 568.24 ლ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.62 ლ 413 557 882.06 ლ 26 847 292.93 ლ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000004 ლ 280 036 276.56 ლ 8 363 121.42 ლ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 15.35 ლ 280 155 054.13 ლ 4 047 760.82 ლ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.05 ლ 279 745 427.90 ლ 30 969 665.77 ლ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 18 102.80 ლ 277 678 834.48 ლ 8 881 289.52 ლ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.19 ლ 175 580 827.72 ლ 30 528 382.18 ლ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.78 ლ 277 588 624.56 ლ 8 219 501.24 ლ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.090 ლ 18 150 159.15 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.554 ლ 277 569 893.50 ლ 8 764 257.72 ლ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.140 ლ 276 694 654.20 ლ 10 725 445.15 ლ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 ლ 275 171 492.32 ლ 40 521 714.07 ლ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5.70 ლ 274 491 659.88 ლ 4 480 570.78 ლ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.443 ლ 272 957 121.99 ლ 18 051 342.55 ლ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.538 ლ 133 072 087.19 ლ 8.15 ლ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.36 ლ 271 987 306.99 ლ 880 680.24 ლ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.011 ლ 271 081 371.44 ლ 12 143 556.69 ლ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.836 ლ 270 969 278.30 ლ 967 118.97 ლ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5.23 ლ 270 736 585.80 ლ 74 937 740.30 ლ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.274 ლ 270 515 364.34 ლ 3 742 764.09 ლ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.41 ლ 269 662 825.49 ლ 1 759 674.44 ლ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.288 ლ 288 040 933.96 ლ 33 044 852.30 ლ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.035 ლ 269 268 514.80 ლ 13 739 459.92 ლ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.033 ლ 269 244 470.41 ლ 2 700 723.59 ლ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.917 ლ 268 303 874.66 ლ 51 392 628.34 ლ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3.92 ლ 267 826 236.68 ლ 43 615 347.39 ლ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 29.26 ლ 267 141 375.99 ლ 14 092 051.30 ლ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ლ 149 520 890.95 ლ 377.39 ლ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4.28 ლ 265 939 582.54 ლ 9 953 114.01 ლ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.032 ლ 65 118 591.80 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 40.76 ლ 264 944 335.75 ლ 48 422 654.23 ლ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.264 ლ 263 247 302.72 ლ 18 904 408.12 ლ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.349 ლ 263 021 055.72 ლ 27 768 277.94 ლ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 9.62 ლ 259 854 113.60 ლ 60 254 513.47 ლ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.257 ლ 257 027 914.43 ლ 8 014 461.42 ლ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.065 ლ 16 171 201.79 ლ 2 415 017.22 ლ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 18.44 ლ 254 921 116.70 ლ 4 917 222.52 ლ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.361 ლ 145 926 807.88 ლ 37 538 908.68 ლ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.378 ლ 254 916 737.34 ლ 11 568 337.46 ლ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 ლ 254 484 641.44 ლ 4 590 592.35 ლ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.367 ლ 154 575 304.44 ლ 19 580 941.79 ლ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.065 ლ 254 370 302.96 ლ 5 763 883.31 ლ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.592 ლ 253 741 464.40 ლ 22 701 481.16 ლ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.88 ლ 335 277 007.12 ლ 26 186.56 ლ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.041 ლ 252 519 471.05 ლ 415 686.20 ლ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 9 537.04 ლ 332 785 672.84 ლ 1 150 976.05 ლ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 ლ 251 825 843.49 ლ 13 512 268.09 ლ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 27.26 ლ 249 567 535.67 ლ 69 555 686.65 ლ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.344 ლ 249 449 363.55 ლ 31 751 051.57 ლ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.133 ლ 187 240 420.39 ლ 1 244 186.09 ლ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6.67 ლ 248 994 352.71 ლ 42 902 214.99 ლ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.006 ლ 329 967 480.32 ლ 19 463 195.93 ლ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5.13 ლ 248 195 422.33 ლ 5 888 642.11 ლ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.219 ლ 247 743 487.63 ლ 57 264 456.21 ლ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.413 ლ 247 477 568.46 ლ 54 081 916.19 ლ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000248 ლ 246 982 239.28 ლ 52 534 709.92 ლ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.194 ლ 209 421 349.64 ლ 124 145.20 ლ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.057 ლ 245 554 554.50 ლ 1 924 968.79 ლ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.126 ლ 244 738 112.11 ლ 17 350 740.05 ლ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.064 ლ 136 365 088.61 ლ 65 779.99 ლ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.67 ლ 244 628 489.65 ლ 912 486.93 ლ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 ლ 242 755 456.86 ლ 15 499 109.92 ლ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.49 ლ 242 173 064.49 ლ 922 326.24 ლ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.035 ლ 58 343 817.65 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.512 ლ 242 064 223.97 ლ 48 678 378.42 ლ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.279 ლ 241 590 099.25 ლ 9 121 486.39 ლ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.03 ლ 240 193 534.26 ლ 261 423.06 ლ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.29 ლ 239 910 882.31 ლ 47 442 150.12 ლ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.011 ლ 239 660 042.48 ლ 64 384 165.34 ლ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.217 ლ 10 599 412.99 ლ 98 735.14 ლ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.025 ლ 238 795 628.04 ლ 1 604 841.14 ლ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.28 ლ 238 031 966.02 ლ 10 872 831.09 ლ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.69 ლ 236 482 297.21 ლ 238 730.75 ლ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.605 ლ 236 108 251.58 ლ 16 577 176.29 ლ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.286 ლ 235 012 075.90 ლ 14 503 884.86 ლ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.065 ლ 310 700 095.79 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.28 ლ 234 966 748.31 ლ 237 211 041.10 ლ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.26 ლ 234 578 462.30 ლ 38 450 879.76 ლ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2.50 ლ 234 062 672.57 ლ 44 978 845.91 ლ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.291 ლ 230 663 282.30 ლ 7 101 683.97 ლ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.302 ლ 38 430 128.71 ლ 0.000000 ლ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.060 ლ 136 354 831.19 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.124 ლ 147 523 267.69 ლ 31 115 905.97 ლ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.008 ლ 88 312 407.45 ლ 4 622 035.23 ლ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.009 ლ 227 788 744.56 ლ 1 178 989.83 ლ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.013 ლ 132 247 662.58 ლ 287.79 ლ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 51.46 ლ 227 363 968.41 ლ 3 234 562.90 ლ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 19.45 ლ 227 022 280.63 ლ 589 741.98 ლ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.072 ლ 226 982 836.53 ლ 81 293 646.23 ლ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000570 ლ 224 379 941.25 ლ 23 239 545.07 ლ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.415 ლ 201 051 402.60 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.224 ლ 224 253 803.21 ლ 32 079 229.32 ლ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.078 ლ 223 665 402.46 ლ 3 905 096.33 ლ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.033 ლ 222 753 892.94 ლ 665 279.83 ლ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.00 ლ 20 393 327.91 ლ 4 042.69 ლ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.087 ლ 186 211 287.19 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000305 ლ 222 343 362.60 ლ 23 365 628.81 ლ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago