0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.285 ლ 287 041 172.72 ლ 3 256 307.01 ლ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.24 ლ 285 619 118.89 ლ 13 299 785.47 ლ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.394 ლ 283 162 623.32 ლ 38 998 209.35 ლ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.022 ლ 19 744 012.17 ლ 1 976 063.40 ლ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.62 ლ 412 825 674.53 ლ 26 799 759.59 ლ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000004 ლ 279 540 470.10 ლ 8 348 314.45 ლ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 15.32 ლ 279 659 037.37 ლ 4 040 594.23 ლ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.04 ლ 279 250 136.38 ლ 30 914 833.73 ლ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 18 070.75 ლ 277 187 201.88 ლ 8 865 565.13 ლ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.18 ლ 175 269 960.46 ლ 30 474 331.43 ლ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.77 ლ 277 097 151.68 ლ 8 204 948.54 ლ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.090 ლ 18 118 024.15 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.553 ლ 277 078 453.78 ლ 8 748 740.53 ლ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.140 ლ 276 204 764.10 ლ 10 706 455.66 ლ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 ლ 274 684 299.00 ლ 40 449 970.05 ლ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5.69 ლ 274 005 670.21 ლ 4 472 637.89 ლ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.442 ლ 272 473 849.22 ლ 18 019 382.50 ლ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.537 ლ 132 836 481.99 ლ 8.13 ლ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.36 ლ 271 505 751.29 ლ 879 120.99 ლ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.011 ლ 270 601 419.71 ლ 12 122 056.43 ლ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.834 ლ 270 489 525.03 ლ 965 406.68 ლ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5.22 ლ 270 257 244.51 ლ 74 805 062.44 ლ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.273 ლ 270 036 414.73 ლ 3 736 137.50 ლ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.41 ლ 269 185 385.30 ლ 1 756 558.92 ლ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.288 ლ 287 530 955.19 ლ 32 986 346.12 ლ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.035 ლ 268 791 772.74 ლ 13 715 134.10 ლ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.033 ლ 268 767 770.92 ლ 2 695 941.94 ლ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.915 ლ 267 828 840.51 ლ 51 301 637.29 ლ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3.91 ლ 267 352 048.19 ლ 43 538 126.07 ლ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 29.21 ლ 266 668 400.05 ლ 14 067 101.22 ლ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ლ 149 256 163.02 ლ 376.72 ლ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4.27 ლ 265 468 734.38 ლ 9 935 491.94 ლ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.032 ლ 65 003 298.81 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 40.69 ლ 264 475 249.69 ლ 48 336 921.54 ლ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.263 ლ 262 781 221.26 ლ 18 870 937.71 ლ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.348 ლ 262 555 374.84 ლ 27 719 113.99 ლ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 9.60 ლ 259 394 039.82 ლ 60 147 832.38 ლ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.257 ლ 256 572 844.46 ლ 8 000 271.75 ლ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.065 ლ 16 142 570.54 ლ 2 410 741.41 ლ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 18.41 ლ 254 469 776.83 ლ 4 908 516.54 ლ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.360 ლ 145 668 443.30 ლ 37 472 445.74 ლ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.377 ლ 254 465 405.22 ლ 11 547 855.62 ლ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 ლ 254 034 074.35 ლ 4 582 464.67 ლ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.366 ლ 154 301 627.63 ლ 19 546 273.57 ლ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.065 ლ 253 919 938.31 ლ 5 753 678.31 ლ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.591 ლ 253 292 213.11 ლ 22 661 288.00 ლ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.88 ლ 334 683 396.50 ლ 26 140.20 ლ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.041 ლ 252 072 383.31 ლ 414 950.22 ლ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 9 520.16 ლ 332 196 473.15 ლ 1 148 938.23 ლ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 ლ 251 379 983.82 ლ 13 488 344.51 ლ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 27.22 ლ 249 125 674.35 ლ 69 432 537.75 ლ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.343 ლ 249 007 711.46 ლ 31 694 836.08 ლ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.132 ლ 186 908 909.73 ლ 1 241 983.24 ლ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6.65 ლ 248 553 506.22 ლ 42 826 256.27 ლ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.006 ლ 329 383 270.26 ლ 19 428 736.19 ლ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5.12 ლ 247 755 990.35 ლ 5 878 216.22 ლ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.219 ლ 247 304 855.80 ლ 57 163 069.04 ლ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.412 ლ 247 039 407.45 ლ 53 986 163.73 ლ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000248 ლ 246 544 955.26 ლ 52 441 696.80 ლ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.193 ლ 209 050 567.47 ლ 123 925.40 ლ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.057 ლ 245 119 798.20 ლ 1 921 560.62 ლ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.126 ლ 244 304 801.33 ლ 17 320 020.43 ლ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.064 ლ 136 123 653.13 ლ 65 663.53 ლ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.67 ლ 244 195 372.96 ლ 910 871.37 ლ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 ლ 242 325 656.39 ლ 15 471 668.63 ლ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.49 ლ 241 744 295.15 ლ 920 693.25 ლ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.035 ლ 58 240 519.45 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.511 ლ 241 635 647.33 ლ 48 592 192.96 ლ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.279 ლ 241 162 362.05 ლ 9 105 336.73 ლ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.02 ლ 239 768 269.69 ლ 260 960.20 ლ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.29 ლ 239 486 118.17 ლ 47 358 153.41 ლ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.010 ლ 239 235 722.46 ლ 64 270 172.66 ლ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.216 ლ 10 580 646.64 ლ 98 560.33 ლ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.025 ლ 238 372 838.47 ლ 1 601 999.75 ლ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.27 ლ 237 610 528.53 ლ 10 853 580.66 ლ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.69 ლ 236 063 603.42 ლ 238 308.08 ლ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.604 ლ 235 690 220.04 ლ 16 547 826.26 ლ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.286 ლ 234 595 985.15 ლ 14 478 205.62 ლ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.065 ლ 310 149 998.79 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.28 ლ 234 550 737.81 ლ 236 791 057.06 ლ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.25 ლ 234 163 139.25 ლ 38 382 802.17 ლ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2.50 ლ 233 648 262.74 ლ 44 899 210.51 ლ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.291 ლ 230 254 891.12 ლ 7 089 110.38 ლ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.301 ლ 38 362 087.86 ლ 0.000000 ლ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.060 ლ 136 113 413.87 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.123 ლ 147 262 076.57 ლ 31 060 815.01 ლ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.008 ლ 88 156 049.63 ლ 4 613 851.88 ლ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.008 ლ 227 385 442.77 ლ 1 176 902.42 ლ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.013 ლ 132 013 517.03 ლ 287.28 ლ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 51.37 ლ 226 961 418.69 ლ 3 228 836.08 ლ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 19.42 ლ 226 620 335.87 ლ 588 697.84 ლ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.072 ლ 226 580 961.60 ლ 81 149 715.18 ლ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000569 ლ 223 982 674.78 ლ 23 198 399.27 ლ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.414 ლ 200 695 439.49 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.224 ლ 223 856 760.06 ლ 32 022 432.78 ლ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.078 ლ 223 269 401.07 ლ 3 898 182.33 ლ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.032 ლ 222 359 505.39 ლ 664 101.94 ლ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.99 ლ 20 357 221.36 ლ 4 035.54 ლ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.087 ლ 185 881 598.62 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000305 ლ 221 949 701.90 ლ 23 324 259.78 ლ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago