0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.22 ₭ 2 299 082 080 746.71 ₭ 26 081 683 740.37 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 949.80 ₭ 2 287 692 012 701.64 ₭ 106 525 827 493.24 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 158.26 ₭ 2 268 016 490 602.15 ₭ 312 359 664 144.51 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.45 ₭ 158 141 440 671.54 ₭ 15 827 457 494.56 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 962.62 ₭ 3 306 564 357 193.03 ₭ 214 655 083 980.08 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 004 528 653.75 ₭ 66 866 575 170.54 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 737.22 ₭ 2 239 954 203 889.48 ₭ 32 363 502 788.43 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 361.34 ₭ 2 236 679 074 698.66 ₭ 247 615 140 328.75 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 739 279.59 ₭ 2 220 155 815 331.31 ₭ 71 009 540 984.15 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 483.86 ₭ 1 403 840 506 795.54 ₭ 244 086 897 549.91 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 194.35 ₭ 2 219 434 550 144.74 ₭ 65 718 273 062.57 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.97 ₭ 145 117 943 377.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.93 ₭ 2 219 284 787 653.85 ₭ 70 073 823 899.12 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.80 ₭ 2 212 286 891 596.53 ₭ 85 754 319 216.07 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 108 589 632.54 ₭ 323 987 671 987.04 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 534.84 ₭ 2 194 673 051 307.36 ₭ 35 823 995 352.16 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 542.43 ₭ 2 182 403 793 431.39 ₭ 144 327 864 290.83 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.86 ₭ 1 063 965 745 836.57 ₭ 65 123.56 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 867.58 ₭ 2 174 649 725 956.82 ₭ 7 041 398 598.52 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.82 ₭ 2 167 406 400 892.11 ₭ 97 092 700 858.65 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 680.95 ₭ 2 166 510 170 395.12 ₭ 7 732 511 574.66 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 787.32 ₭ 2 164 649 698 691.78 ₭ 599 157 873 291.10 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.12 ₭ 2 162 880 942 675.34 ₭ 29 924 929 201.51 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 311.04 ₭ 2 156 064 545 992.75 ₭ 14 069 316 619.16 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.01 ₭ 2 303 005 037 451.02 ₭ 264 207 105 056.82 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.03 ₭ 2 152 911 870 811.37 ₭ 109 852 599 670.85 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.85 ₭ 2 152 719 626 048.46 ₭ 21 593 389 371.17 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 327.97 ₭ 2 145 199 178 508.22 ₭ 410 905 076 360.26 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 331.14 ₭ 2 141 380 267 552.41 ₭ 348 722 535 286.46 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 982.03 ₭ 2 135 904 526 279.97 ₭ 112 671 711 953.99 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 480 657 317.85 ₭ 3 017 391.83 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 234.55 ₭ 2 126 295 696 267.90 ₭ 79 579 215 982.64 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.93 ₭ 520 649 766 284.44 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 895.34 ₭ 2 118 338 291 316.58 ₭ 387 158 919 019.65 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.15 ₭ 2 104 769 818 325.44 ₭ 151 148 472 297.27 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.68 ₭ 2 102 960 881 069.60 ₭ 222 018 735 684.45 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 928.21 ₭ 2 077 639 883 980.29 ₭ 481 759 471 305.51 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.04 ₭ 2 055 043 266 095.38 ₭ 64 078 895 861.27 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.55 ₭ 129 295 370 150.20 ₭ 19 309 050 093.24 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 442.33 ₭ 2 038 198 556 812.83 ₭ 39 315 204 530.55 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 887.33 ₭ 1 166 744 493 665.83 ₭ 300 138 923 324.22 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.88 ₭ 2 038 163 542 042.89 ₭ 92 493 587 890.23 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 708 758 645.00 ₭ 36 703 662 755.87 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.47 ₭ 1 235 892 759 756.00 ₭ 156 557 635 578.76 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.91 ₭ 2 033 794 575 752.02 ₭ 46 084 603 707.31 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.90 ₭ 2 028 766 754 357.38 ₭ 181 507 623 720.15 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 061.84 ₭ 2 680 676 755 569.54 ₭ 209 372 260.41 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.57 ₭ 2 018 996 417 904.92 ₭ 3 323 581 122.93 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 252 544.03 ₭ 2 660 757 519 383.20 ₭ 9 202 524 092.10 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 450 581 969.05 ₭ 108 036 108 081.51 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 990.19 ₭ 1 995 394 487 552.21 ₭ 556 126 153 756.25 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.30 ₭ 1 994 449 653 168.12 ₭ 253 862 639 258.23 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.25 ₭ 1 497 063 717 396.48 ₭ 9 947 776 458.33 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 291.98 ₭ 1 990 811 655 474.96 ₭ 343 020 750 121.05 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.85 ₭ 2 638 224 917 962.36 ₭ 155 616 209 327.89 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 986.57 ₭ 1 984 423 880 387.17 ₭ 47 082 101 347.36 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.43 ₭ 1 980 810 477 693.60 ₭ 457 852 740 962.28 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.52 ₭ 1 978 684 345 262.11 ₭ 432 407 032 246.62 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 723 985 923.84 ₭ 420 036 485 519.73 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.23 ₭ 1 674 409 315 806.43 ₭ 992 591 664.85 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.44 ₭ 1 963 309 062 384.91 ₭ 15 390 912 532.72 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.39 ₭ 1 956 781 271 633.09 ₭ 138 726 260 875.74 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.13 ₭ 1 090 294 638 628.42 ₭ 525 937 908.27 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 360.97 ₭ 1 955 904 795 284.05 ₭ 7 295 706 118.56 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 929 132 307.52 ₭ 123 921 720 919.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 935.07 ₭ 1 936 272 667 186.48 ₭ 7 374 375 384.68 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.89 ₭ 466 482 676 965.94 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 094.33 ₭ 1 935 402 442 699.65 ₭ 389 203 538 456.03 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.75 ₭ 1 931 611 621 708.07 ₭ 72 930 013 198.41 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 205.46 ₭ 1 920 445 513 601.90 ₭ 2 090 184 223.79 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 319.46 ₭ 1 918 185 595 660.72 ₭ 379 319 387 720.38 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.96 ₭ 1 916 180 028 655.28 ₭ 514 777 726 413.13 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.24 ₭ 84 746 640 592.07 ₭ 789 427 850.93 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.84 ₭ 1 909 268 681 815.41 ₭ 12 831 361 070.49 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 207.01 ₭ 1 903 162 891 762.64 ₭ 86 932 730 118.77 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 528.69 ₭ 1 890 772 656 011.37 ₭ 1 908 749 972.62 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 838.45 ₭ 1 887 782 008 258.88 ₭ 132 541 302 276.20 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.29 ₭ 1 879 017 635 509.88 ₭ 115 964 489 630.83 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.68 ₭ 2 484 174 300 836.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 221.98 ₭ 1 878 655 222 872.49 ₭ 1 896 599 261 342.39 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 047.90 ₭ 1 875 550 717 421.11 ₭ 307 430 504 950.35 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 009.18 ₭ 1 871 426 767 688.38 ₭ 359 624 263 427.93 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.92 ₭ 1 844 247 252 602.66 ₭ 56 780 867 002.24 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.33 ₭ 307 264 591 815.43 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.34 ₭ 1 090 212 626 352.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.96 ₭ 1 179 508 842 588.28 ₭ 248 784 390 516.69 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.23 ₭ 706 093 805 578.92 ₭ 36 955 061 423.35 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.98 ₭ 1 821 264 148 069.30 ₭ 9 426 505 738.85 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.77 ₭ 1 057 374 133 991.36 ₭ 2 301 032.62 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 469.85 ₭ 1 817 867 889 048.19 ₭ 25 861 652 923.20 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 507.38 ₭ 1 815 135 955 510.28 ₭ 4 715 228 284.22 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.91 ₭ 1 814 820 583 794.44 ₭ 649 975 939 880.73 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 009 371 850.67 ₭ 185 809 664 694.39 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.50 ₭ 1 607 488 167 088.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.80 ₭ 1 793 000 846 620.34 ₭ 256 486 554 510.21 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.35 ₭ 1 788 296 342 016.43 ₭ 31 222 841 845.38 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.89 ₭ 1 781 008 450 725.63 ₭ 5 319 184 222.97 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 969.03 ₭ 163 052 994 795.38 ₭ 32 322 995.93 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.43 ₭ 1 488 835 376 708.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 726 092 819.14 ₭ 186 817 755 767.63 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago