9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
516 747 904 577 871.31 ¥

Market Capitalizations

attach_money
24 590 222 999 493.67 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.41 ¥ 126 028 296 075.93 ¥ 19 491 492 480.87 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 634 038 087.42 ¥ 14 873 201 544.44 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 828.37 ¥ 122 395 760 998.95 ¥ 20 926 720 288.87 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 335.81 ¥ 121 555 062 190.96 ¥ 482 970 203.96 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.61 ¥ 120 755 982 835.38 ¥ 15 035 643 224.40 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.99 ¥ 118 565 962 682.95 ¥ 10 659 671 164.55 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 777.39 ¥ 117 179 431 623.90 ¥ 6 708 807 309.30 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.95 ¥ 8 089 281 115.22 ¥ 1 484 617 635.90 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 849.36 ¥ 6 698 520 164.10 ¥ 84 936 122.44 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 116 912 310 247.09 ¥ 10 272 935 554.61 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 645.42 ¥ 116 065 661 695.77 ¥ 13 020 710 995.97 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.98 ¥ 4 931 546 413.44 ¥ 342 482 396.33 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.76 ¥ 52 145 380 442.92 ¥ 4 259 111 943.86 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 223.88 ¥ 115 626 635 327.95 ¥ 2 787 100 637.27 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 114 085 127 868.99 ¥ 865 293 323.37 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.70 ¥ 112 451 234 759.33 ¥ 513 853 661.49 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.37 ¥ 110 990 305 375.37 ¥ 24 995 111 340.94 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.79 ¥ 109 174 429 031.94 ¥ 2 749 952 859.32 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.83 ¥ 107 726 335 984.07 ¥ 1 354 147 204.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.78 ¥ 106 212 326 876.14 ¥ 1 138 692 172.58 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.56 ¥ 6 584 755 046.32 ¥ 1 064 038 301.58 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 052 419 552.86 ¥ 1 844 053 245.07 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.51 ¥ 67 355 753 276.23 ¥ 9 027 722 866.24 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 653.36 ¥ 105 641 525 431.09 ¥ 10 635 786 856.29 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.16 ¥ 101 426 139 703.92 ¥ 6 766 889 222.06 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.47 ¥ 100 467 626 190.61 ¥ 18 456 761 998.59 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.60 ¥ 100 365 683 635.66 ¥ 5 159 865 003.37 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 144 375 053.05 ¥ 11 183 210 956.17 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.85 ¥ 99 998 731 973.66 ¥ 7 523 189 456.71 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 403 090.07 ¥ 99 371 375 775.28 ¥ 511 943 718.19 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.10 ¥ 96 102 292 556.27 ¥ 1 838 069 704.21 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 079 695 668.70 ¥ 10 184 987 169.11 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.22 ¥ 30 319 753 724.82 ¥ 7 241 159 235.87 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 872.72 ¥ 95 048 888 398.16 ¥ 10 327 623 337.98 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.21 ¥ 92 808 702 756.65 ¥ 5 814 653 639.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.98 ¥ 89 653 179 270.37 ¥ 5 450 888 122.46 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.11 ¥ 88 539 251 977.23 ¥ 578 300 675.56 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.60 ¥ 87 354 976 099.67 ¥ 634 512 559.75 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.17 ¥ 85 028 425 663.26 ¥ 4 605 066 769.75 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 818 612 831.98 ¥ 2 524 348 624.72 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.88 ¥ 83 954 216 596.24 ¥ 4 854 165 340.99 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 472 944 388.45 ¥ 5 780 982 726.51 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.03 ¥ 80 313 606 660.06 ¥ 2 701 661 527.92 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.899 ¥ 79 924 570 676.42 ¥ 11 563 971 589.33 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.81 ¥ 79 937 721 895.46 ¥ 2 876 171 988.08 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.74 ¥ 78 898 290 037.80 ¥ 2 224 455 869.00 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 713.84 ¥ 78 522 448 246.55 ¥ 16 353 155 425.75 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.29 ¥ 78 229 828 843.67 ¥ 11 108 448 504.84 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.91 ¥ 89 588 310 322.31 ¥ 18 409 830 826.99 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.56 ¥ 77 913 612 335.16 ¥ 2 381 222 467.99 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 748.48 ¥ 77 326 999 605.90 ¥ 1 757 652 052.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 170 685 832.76 ¥ 25 223 728 450.31 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 284.32 ¥ 3 588 094 982.85 ¥ 1 545 663.94 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.09 ¥ 75 999 772 064.77 ¥ 4 050 120 958.63 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.60 ¥ 75 627 614 205.32 ¥ 5 123 827 344.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.47 ¥ 75 355 321 652.04 ¥ 2 900 564 482.86 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 023.15 ¥ 42 486 083 261.85 ¥ 92 838 220 548.90 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 145.60 ¥ 74 766 475 226.57 ¥ 3 812 696 149.29 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 304.82 ¥ 74 509 356 086.30 ¥ 189 286 255.05 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.91 ¥ 5 465 721 113.19 ¥ 53 700 467.02 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.99 ¥ 71 974 940 994.42 ¥ 10 059 481 764.86 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.62 ¥ 70 935 206 641.14 ¥ 1 725 989 110.85 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.73 ¥ 5 512 793 439.22 ¥ 143 074 160.52 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 286.71 ¥ 69 994 582 731.33 ¥ 9 783 492 739.51 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.26 ¥ 68 709 036 885.15 ¥ 2 723 868 805.32 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.24 ¥ 67 251 602 105.60 ¥ 7 224 143 168.77 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 885.83 ¥ 67 033 633 362.20 ¥ 709 048 062.90 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 846.53 ¥ 29 968 333 332.13 ¥ 7 025 688 451.78 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 736 410 000.37 ¥ 651 244 482.82 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.68 ¥ 64 887 923 007.50 ¥ 9 693 406 239.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 135 195 816.47 ¥ 3 098 777 876.25 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.45 ¥ 64 671 612 484.55 ¥ 884 606 705.57 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 681.25 ¥ 64 473 116 017.65 ¥ 1 096 545 570.31 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.63 ¥ 64 009 498 957.71 ¥ 2 819 597 659.69 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 774.96 ¥ 63 497 073 051.10 ¥ 2 461 817 824.09 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.31 ¥ 63 302 982 039.95 ¥ 1 886 604 194.37 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 167.69 ¥ 62 966 151 632.15 ¥ 3 817 767 003.66 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.83 ¥ 61 975 581 993.74 ¥ 21 671 416 956.51 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.21 ¥ 61 795 173 480.62 ¥ 21 517 554 193.17 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.17 ¥ 60 829 325 289.51 ¥ 2 099 623 662.80 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.30 ¥ 64 835 333 577.24 ¥ 6 631 271 777.50 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.44 ¥ 60 755 937 832.20 ¥ 1 341 934 517.50 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 670 052 320.05 ¥ 23 375 877 187.63 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.16 ¥ 60 503 644 705.29 ¥ 12 960 372 447.50 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.11 ¥ 30 451 010 980.91 ¥ 6 893 319 394.27 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.72 ¥ 59 874 225 021.83 ¥ 14 745 992 346.58 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.75 ¥ 9 273 356 960.29 ¥ 1 312 915 888.91 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.35 ¥ 57 546 952 449.76 ¥ 4 025 968 716.94 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.66 ¥ 56 135 907 775.33 ¥ 4 798 480 300.80 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.07 ¥ 3 725 280 572.06 ¥ 1 669 303 143.54 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.00 ¥ 56 000 265 403.18 ¥ 16 214 339 908.14 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.35 ¥ 55 085 805 682.70 ¥ 3 697 525 757.35 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.79 ¥ 55 019 372 413.23 ¥ 270 711 409.57 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 869 244 660.34 ¥ 2 985 837 510.19 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.25 ¥ 54 684 949 124.31 ¥ 4 473 500 900.82 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.92 ¥ 54 562 251 515.65 ¥ 688 742 317.65 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 353 819 642.66 ¥ 2 293 042 240.54 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.842 ¥ 54 183 929 199.10 ¥ 29 706 430 081.32 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.34 ¥ 53 627 003 096.86 ¥ 5 363 413 667.16 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.10 ¥ 53 233 552 022.87 ¥ 21 120 886 541.59 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago