9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
229 340 015 585 083.69 ₱

Market Capitalizations

attach_money
8 481 385 466 620.23 ₱

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.62 ₱ 47 111 674 578.84 ₱ 7 286 275 220.77 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 842 839 065.15 ₱ 5 559 873 876.94 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 178.75 ₱ 45 753 766 745.67 ₱ 7 822 789 539.72 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 499.35 ₱ 45 439 498 205.24 ₱ 180 543 066.82 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.76 ₱ 45 140 787 774.84 ₱ 5 620 597 538.23 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.19 ₱ 44 322 118 317.63 ₱ 3 984 779 407.94 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.60 ₱ 43 803 807 731.18 ₱ 2 507 874 474.30 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.47 ₱ 3 023 920 749.09 ₱ 554 977 136.99 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.51 ₱ 2 504 028 951.89 ₱ 31 750 670.96 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.971 ₱ 43 703 952 890.89 ₱ 3 840 210 586.73 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 615.09 ₱ 43 387 460 227.94 ₱ 4 867 379 138.87 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 843 501 951.82 ₱ 128 026 163.23 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.07 ₱ 19 492 893 823.91 ₱ 1 592 133 688.56 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 578.96 ₱ 43 223 344 168.16 ₱ 1 041 869 027.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.880 ₱ 42 647 100 578.20 ₱ 323 462 418.64 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.08 ₱ 42 036 321 547.81 ₱ 192 087 866.26 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.82 ₱ 41 490 199 511.23 ₱ 9 343 628 282.07 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.67 ₱ 40 811 391 830.49 ₱ 1 027 982 510.67 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.13 ₱ 40 270 068 250.34 ₱ 506 204 911.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.91 ₱ 39 704 104 045.30 ₱ 425 663 892.56 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.32 ₱ 2 461 501 476.91 ₱ 397 756 914.63 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 644 327 772.73 ₱ 689 340 720.24 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.25 ₱ 25 178 808 475.28 ₱ 3 374 727 383.49 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.24 ₱ 39 490 728 059.38 ₱ 3 975 851 018.10 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.58 ₱ 37 914 940 027.75 ₱ 2 529 586 552.12 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.19 ₱ 37 556 630 202.70 ₱ 6 899 474 103.28 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.17 ₱ 37 518 522 217.24 ₱ 1 928 851 603.00 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 435 793 034.59 ₱ 4 180 488 126.22 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.65 ₱ 37 381 348 996.43 ₱ 2 812 305 367.25 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 682.42 ₱ 37 146 831 812.72 ₱ 191 373 894.63 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.46 ₱ 35 924 788 909.81 ₱ 687 103 963.59 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.959 ₱ 20 589 794 348.10 ₱ 3 807 333 876.92 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 334 076 673.81 ₱ 2 706 877 329.26 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 073.87 ₱ 35 531 007 231.87 ₱ 3 860 653 877.12 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.82 ₱ 34 693 585 000.32 ₱ 2 173 623 532.20 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.56 ₱ 33 513 992 795.71 ₱ 2 037 641 350.29 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.10 ₱ 33 097 586 466.55 ₱ 216 179 334.99 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.01 ₱ 32 654 882 554.08 ₱ 237 192 362.05 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.69 ₱ 31 785 175 587.75 ₱ 1 721 457 909.26 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 706 743 726.51 ₱ 943 647 534.99 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.44 ₱ 31 383 616 655.58 ₱ 1 814 575 496.27 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 456 071 870.53 ₱ 2 161 036 730.94 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.60 ₱ 30 022 690 292.84 ₱ 1 009 930 330.64 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.336 ₱ 29 877 261 550.00 ₱ 4 322 823 392.20 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.24 ₱ 29 882 177 715.42 ₱ 1 075 165 521.98 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.75 ₱ 29 493 619 138.11 ₱ 831 542 155.84 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.85 ₱ 29 353 122 624.91 ₱ 6 113 107 617.44 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.96 ₱ 29 243 736 157.64 ₱ 4 152 540 558.99 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.33 ₱ 33 489 743 600.36 ₱ 6 881 930 375.78 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.47 ₱ 29 125 528 662.11 ₱ 890 144 368.41 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 928.54 ₱ 28 906 242 129.91 ₱ 657 042 379.48 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.418 ₱ 28 847 809 191.90 ₱ 9 429 089 525.26 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 975.37 ₱ 1 341 295 315.84 ₱ 577 797.36 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.69 ₱ 28 410 100 279.58 ₱ 1 514 009 048.36 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.04 ₱ 28 270 980 887.25 ₱ 1 915 380 069.18 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.91 ₱ 28 169 192 966.92 ₱ 1 084 283 881.21 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 756.29 ₱ 15 882 072 447.89 ₱ 34 704 619 289.17 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 802.07 ₱ 27 949 071 438.36 ₱ 1 425 255 326.35 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 487.76 ₱ 27 852 955 616.43 ₱ 70 758 652.84 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.89 ₱ 2 043 186 192.63 ₱ 20 074 213.54 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.48 ₱ 26 905 545 052.50 ₱ 3 760 417 668.84 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.71 ₱ 26 516 873 396.80 ₱ 645 206 194.55 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.57 ₱ 2 060 782 686.23 ₱ 53 483 729.46 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 602.45 ₱ 26 165 251 031.67 ₱ 3 657 247 939.86 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.83 ₱ 25 684 690 558.76 ₱ 1 018 231 815.77 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.17 ₱ 25 139 874 869.02 ₱ 2 700 516 413.18 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 676.59 ₱ 25 058 394 179.15 ₱ 265 055 091.91 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 007.36 ₱ 11 202 709 324.60 ₱ 2 626 330 422.12 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 947 286 668.09 ₱ 243 447 059.92 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.07 ₱ 24 256 288 532.09 ₱ 3 623 571 963.72 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 722 541 845.97 ₱ 1 158 379 661.10 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.13 ₱ 24 175 427 715.26 ₱ 330 682 112.99 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 376.12 ₱ 24 101 226 117.33 ₱ 409 908 724.29 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.43 ₱ 23 927 917 608.54 ₱ 1 054 017 006.68 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 663.51 ₱ 23 736 363 463.09 ₱ 920 272 381.78 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.51 ₱ 23 663 808 704.83 ₱ 705 247 040.80 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 679.41 ₱ 23 537 895 357.95 ₱ 1 427 150 904.16 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.16 ₱ 23 167 602 368.95 ₱ 8 101 170 729.96 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.57 ₱ 23 100 162 377.88 ₱ 8 043 654 024.10 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.00 ₱ 22 739 110 716.56 ₱ 784 877 601.46 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 236 629 644.36 ₱ 2 478 890 279.03 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 711 677 147.16 ₱ 501 639 586.21 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 679 571 577.02 ₱ 8 738 329 036.80 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.77 ₱ 22 617 365 377.00 ₱ 4 844 823 489.48 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.92 ₱ 11 383 143 028.97 ₱ 2 576 848 455.33 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.23 ₱ 22 382 076 824.95 ₱ 5 512 320 759.74 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.27 ₱ 3 466 549 885.78 ₱ 490 791 893.83 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.80 ₱ 21 512 099 911.15 ₱ 1 504 980 500.12 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.94 ₱ 20 984 625 688.39 ₱ 1 793 759 413.11 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.26 ₱ 1 392 577 789.99 ₱ 624 015 946.58 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.93 ₱ 20 933 920 096.91 ₱ 6 061 215 846.34 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.20 ₱ 20 592 078 382.72 ₱ 1 382 202 534.28 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.01 ₱ 20 567 244 415.51 ₱ 101 196 859.99 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 511 123 924.64 ₱ 1 116 160 493.36 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.10 ₱ 20 442 230 893.55 ₱ 1 672 276 189.00 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.84 ₱ 20 396 364 290.65 ₱ 257 464 434.16 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.394 ₱ 20 318 448 656.79 ₱ 857 180 991.85 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.315 ₱ 20 254 940 511.87 ₱ 11 104 805 114.93 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.93 ₱ 20 046 751 382.05 ₱ 2 004 941 804.24 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.71 ₱ 19 899 672 197.95 ₱ 7 895 372 424.65 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago