Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 451.82 $ | 326 805 410 148.73 $ | 93 818 922 574.80 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 269.72 $ | 323 928 407 529.23 $ | 108 498 728 301.81 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 4.01 $ | 323 583 466 972.13 $ | 10 407 091 567.89 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 280.51 $ | 320 503 894 091.04 $ | 35 332 121 872.87 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.95 $ | 166 686 862 750.74 $ | 146 895 131 022.75 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 836.28 $ | 316 986 087 449.20 $ | 31 961 413 131.89 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 944.67 $ | 32 880 162 352.26 $ | 3 694 872 590.35 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.60 $ | 313 071 997 707.57 $ | 42 869 371 795.25 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 30 509.29 $ | 45 068 459 601.84 $ | 7 266 403 328.88 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 131.86 $ | 300 958 370 139.71 $ | 59 245 860 106.45 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 19 366.87 $ | 300 759 439 376.22 $ | 18 777 499 656.03 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 653.19 $ | 300 203 117 191.56 $ | 50 359 744 828.55 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.70 $ | 295 738 713 843.48 $ | 8 547 768 612.42 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 646.09 $ | 47 592 604 580.44 $ | 24 927 443 523.46 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 247.08 $ | 285 528 024 676.97 $ | 34 028 815 971.44 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 378.70 $ | 283 191 030 309.43 $ | 17 932 712 943.61 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.40 $ | 18 621 479 083.70 $ | 11 286 389 703.52 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 385.81 $ | 282 890 421 967.28 $ | 18 653 149 337.94 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 162.97 $ | 282 600 531 577.61 $ | 19 867 295 691.88 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 537.33 $ | 281 786 812 534.46 $ | 55 515 902 293.82 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 395.38 $ | 280 714 942 442.07 $ | 53 810 319 107.36 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.40 $ | 13 360 720 351.22 $ | 29 141 892.13 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 28.31 $ | 280 281 298 114.33 $ | 25 133 007 519.33 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.72 $ | 279 375 174 392.51 $ | 17 201 875 241.75 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 684.75 $ | 276 504 957 570.69 $ | 100 915 001 614.45 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.097 $ | 30 259 851 336.56 $ | 4 048 562 143.94 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 325.80 $ | 276 408 150 567.40 $ | 13 840 635 144.93 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 316.01 $ | 255 264 159 625.53 $ | 56 831 669 614.13 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.63 $ | 276 261 085 290.56 $ | 9 251 053 404.18 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.83 $ | 15 198 976 820.83 $ | 242 738 115.42 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.67 $ | 269 514 777 083.11 $ | 3 964 591 735.86 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.59 $ | 21 661 079 855.14 $ | 3 838 012 429.09 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 287.31 $ | 124 650 853 501.19 $ | 33 170 511 397.37 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 199.40 $ | 267 761 574 331.19 $ | 214 871 438.94 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 526.04 $ | 266 088 816 673.35 $ | 41 828 649 013.13 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 23 093.98 $ | 261 738 820 031.74 $ | 23 262 347 714.38 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.65 $ | 14 498 137 871.59 $ | 786 162 294.93 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 36.11 $ | 261 199 718 535.84 $ | 12 340 962 344.74 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 101.86 $ | 32 736 286 553.86 $ | 767 775 776.97 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.84 $ | 12 547 047 365.52 $ | 1 299 272 995.93 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 174.59 $ | 261 129 174 834.04 $ | 11 368 609 928.49 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 881.17 $ | 252 246 281 658.60 $ | 53 270 270 555.14 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.10 $ | 10 658 759 071.48 $ | 32 048 309.15 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 17.24 $ | 247 144 519 001.64 $ | 7 728 048 667.31 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 661.20 $ | 118 030 933 653.99 $ | 18 774 714 139.82 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 968.08 $ | 236 734 694 691.70 $ | 68 611 520 758.92 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.95 $ | 235 623 574 056.37 $ | 6 529 234 646.67 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 11 177.16 $ | 231 969 142 785.95 $ | 32 705 444 374.19 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 46.57 $ | 13 014 725 270.41 $ | 2 178 470 380.89 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 739.45 $ | 230 630 165 389.29 $ | 13 476 908 905.30 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 339.02 $ | 35 414 307 554.75 $ | 60 087 803 730.84 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 37 189.11 $ | 223 928 047 386.31 $ | 13 528 802 218.33 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 540.15 $ | 222 794 103 365.32 $ | 1 976 199 492.71 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 227.51 $ | 222 751 317 913.07 $ | 32 956 957 393.41 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 17 315.70 $ | 273 481 217 833.69 $ | 1 086 059 625.20 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 244.49 $ | 218 507 510 561.18 $ | 13 919 389 546.77 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 579.30 $ | 215 728 106 557.41 $ | 12 753 003 809.24 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 975.83 $ | 214 806 338 654.98 $ | 39 165 128 432.82 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 193.27 $ | 1 353 527 733 931.27 $ | 225 276 584.58 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 292.96 $ | 7 867 942 707 990.92 $ | 33 555 871 205.21 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 46 745.63 $ | 2 870 921 221 588.29 $ | 1 270 418.00 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 958.59 $ | 2 431 114 175 761.24 $ | 57 520 968 293.49 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 314 843.49 $ | 31 529 238 957 968.75 $ | 91 888 222 085.77 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 596.84 $ | 1 225 383 104 262.93 $ | 3 564 864 882.13 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 880 180.57 $ | 12 623 085 704 823.86 $ | 24 277 210 197.70 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 633.39 $ | 2 097 888 061 509.29 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.44 $ | 2 443 673 206 699.60 $ | 1 612 481 888.86 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 267.12 $ | 1 105 060 273 201.92 $ | 33 452 150 786.72 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 332 964.97 $ | 11 249 815 313 377.86 $ | 1 111 051 187 410.28 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 514.05 $ | 710 774 762 750.81 $ | 6 571 648 760.72 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 64 018 740.90 $ | 9 809 958 997 281.06 $ | 230 542 584 269.01 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 111.49 $ | 9 747 139 316 037.47 $ | 1 265 160 737.29 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 115.28 $ | 707 289 171 376.37 $ | 32 049 919 239.30 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 306 655.09 $ | 5 785 666 346 992.94 $ | 162 419 679.32 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 285.76 $ | 696 815 693 751.09 $ | 83 530 937 492.37 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 464 998.21 $ | 5 113 143 885 675.07 $ | 24 683 716 132.40 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 113.04 $ | 2 347 524 067 878.69 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 49.37 $ | 118 504 322 682.72 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 957.17 $ | 621 618 264 652.95 $ | 15 422 448 529.08 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 137.45 $ | 518 272 813 306.70 $ | 23 691 085 964.13 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 63 957 185.67 $ | 3 658 000 224 822.38 $ | 30 684 754 344.04 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 206.24 $ | 208 743 546 038.29 $ | 462 493.56 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.12 $ | 469 706 822 895.97 $ | 376 690 918 683.38 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 313 881.99 $ | 3 499 134 991 801.66 $ | 23 181 320 185.46 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 439.73 $ | 547 014 735 821.22 $ | 6 716.71 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 16.22 $ | 1 057 013 652 507.77 $ | 749 857 509.76 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.68 $ | 366 453 725 373.30 $ | 69 413 677 462.99 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 454 016.01 $ | 3 098 812 337 936.01 $ | 10 560 258 497.36 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.61 $ | 361 027 653 977.89 $ | 8 372 241 750.38 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 53.84 $ | 359 673 017 048.15 $ | 11 189 120 206.66 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 726 734.67 $ | 1 896 641 909 386.88 $ | 3 373 513 447.79 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 440 672.06 $ | 1 562 725 499 503.68 $ | 5 118 689 729.47 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 975.88 $ | 353 337 729 365.04 $ | 3 716 090 681.97 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 005.89 $ | 324 018 305 914.98 $ | 1 058 665 037.59 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 157 696.56 $ | 1 534 864 652 174.74 $ | 43 981 542 156.63 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 034.41 $ | 1 533 119 707 139.84 $ | 22 222 548 959.86 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 164.76 $ | 312 251 192 533.78 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 296.88 $ | 296 121 311 163.82 $ | 141 630 174 345.57 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.21 $ | 699 564 076 143.05 $ | 3 529 107 029.17 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 54 725.78 $ | 360 865 508 724.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago