0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 095 693.41 $ 4 882 893 332 186 768.00 $ 145 558 883 953 404.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 195 467.50 $ 1 227 223 058 799 245.50 $ 70 267 245 444 033.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 873.23 $ 37 810 596 613 246.32 $ 4 436 254 158 538.16 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 045 396.43 $ 341 174 472 483 496.31 $ 6 266 645 610 587.44 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 885.73 $ 464 858 196 205 876.00 $ 251 430 766 259 026.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 228 029.68 $ 325 142 605 990 658.06 $ 7 407 374 379 237.52 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 179.38 $ 281 121 653 097 211.69 $ 9 250 897 533 632.88 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 886.67 $ 138 201 208 861 842.08 $ 26 385 482 930 677.68 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 413.47 $ 136 515 367 512 260.00 $ 7 668 249 071 888.56 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.43 $ 66 282 670 820 440.24 $ 3 793 978 808 947.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 371.84 $ 56 505 529 270 589.36 $ 952 450 875 091.68 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.10 $ 52 669 023 345 268.96 $ 1 375 150 197 926.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 471.97 $ 51 444 582 879 052.16 $ 1 066 117 836 356.72 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 218.04 $ 44 368 228 171 488.00 $ 1 516 167 911 951.52 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 960 824 206 273.04 $ 2 338 514 151 157.52 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 640.04 $ 29 236 306 110 655.28 $ 1 047 742 269 008.64 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 327 036.74 $ 26 232 974 200 584.00 $ 850 000 978 111.36 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 476.43 $ 26 215 918 664 024.64 $ 699 666 263 850.72 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 698.19 $ 42 901 476 693 189.84 $ 455 650 135 061.68 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 822.05 $ 25 245 146 641 857.44 $ 1 341 909 328 252.08 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 255.83 $ 21 519 634 553 547.44 $ 5 598 749 399.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 886.14 $ 20 850 651 122 778.00 $ 380 098 547 249.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 855.45 $ 19 722 783 801 645.20 $ 1 160 264 052 648.72 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 218.34 $ 19 344 881 043 780.48 $ 2 821 883 801 537.28 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 283.41 $ 17 578 679 588 014.64 $ 693 072 147 101.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 509 764 972 090.00 $ 4 292 231 476 718.08 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 271 564.01 $ 16 766 268 588 064.96 $ 865 941 418 056.48 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 424.36 $ 16 705 401 598 818.16 $ 326 117 372 699.52 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.27 $ 15 465 837 404 925.84 $ 168 471 017 451.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 090.77 $ 15 348 751 315 782.72 $ 924 082 588 799.44 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.94 $ 1 422 571 161 978.88 $ 23 987 732 303.12 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 548.69 $ 15 334 007 838 050.80 $ 612 433 292 032.48 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.67 $ 11 359 315 895 525.36 $ 324 548 576 850.32 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 602.66 $ 13 254 255 295 445.84 $ 1 475 846 439 623.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.63 $ 11 491 127 490 765.28 $ 299 925 131 484.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 552.63 $ 11 479 115 503 312.16 $ 364 588 940 616.96 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 397.13 $ 11 379 702 591 083.04 $ 473 176 172 371.68 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 411.88 $ 20 942 078 568 494.88 $ 1 321 679 642 508.56 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 361.37 $ 25 361 367 468 492.80 $ 775 516 072 735.36 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 880.60 $ 10 935 296 258 118.40 $ 20 224 575 979 648.24 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 444.08 $ 10 928 664 285 478.40 $ 261 561 995 930.48 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 314.63 $ 10 908 316 483 757.92 $ 307 071 066 453.84 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 851.97 $ 960 957 779 480.88 $ 1 543 779 721 856.96 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 896.86 $ 779 624 634 210.00 $ 1 260 894 211 752.96 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 719.21 $ 10 786 342 848 475.76 $ 183 599 305 094.24 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 784.12 $ 9 772 827 941 466.00 $ 2 819 078 648 157.92 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 736.52 $ 9 704 191 254 176.72 $ 11 141 138 694.08 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 423.81 $ 9 168 976 837 985.76 $ 722 516 725 581.84 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 526.31 $ 9 039 622 244 773.68 $ 492 516 419 618.08 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 061.83 $ 8 885 549 449 845.28 $ 599 212 384 600.72 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 977.14 $ 8 756 801 701 566.96 $ 647 812 692 987.92 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.69 $ 8 707 104 237 101.12 $ 25 173 945 744.72 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.65 $ 3 832 641 351 242.48 $ 81 579 289 004.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 393.10 $ 8 656 060 909 807.76 $ 1 029 789 243 063.92 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.92 $ 8 500 672 772 343.28 $ 202 379 022 367.04 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 440.46 $ 7 972 587 299 121.92 $ 289 156 638 900.88 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 679.09 $ 3 730 533 389 597.12 $ 170 012 888 891.36 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 791.09 $ 7 825 185 094 662.48 $ 1 062 443 568 016.56 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.72 $ 7 751 949 802 987.04 $ 88 516 176 887.84 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 552.47 $ 7 252 794 238 402.16 $ 471 919 786 750.64 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 857 526 499 866.64 $ 1 925 800 250 541.68 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 130.43 $ 6 771 571 310 139.20 $ 609 238 908 723.12 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 762.61 $ 353 310 703 576.40 $ 1 031 693 213 989.92 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.81 $ 6 605 801 756 379.84 $ 192 447 410 092.24 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 873.53 $ 6 603 950 864 559.60 $ 1 160 776 133 457.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 828.93 $ 5 897 491 046 625.28 $ 432 566 854 548.96 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 863 068 130 844.64 $ 967 874 060 045.28 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 693.79 $ 2 837 876 764 684.24 $ 111 546 475 480.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 563.11 $ 5 563 110 663 634.72 $ 95 027 483 390.24 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 939.84 $ 5 515 771 736 228.96 $ 127 856 280 537.52 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 918.01 $ 348 738 615 418.48 $ 12 968 713 649.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 151 531.13 $ 5 411 246 665 465.04 $ 270 259 369 329.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 901.43 $ 5 097 360 975 002.80 $ 50 078 484 122.56 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 341.84 $ 4 864 157 593 413.84 $ 189 286 353 806.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 903.19 $ 1 354 752 652 524.08 $ 57 103 663 543.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.98 $ 244 883 420 540.48 $ 18 667 171 997.36 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 343.43 $ 1 072 919 072 021.76 $ 2 006 428 749 470.48 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 865.65 $ 4 689 486 194 685.92 $ 451 557 477 104.08 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 432.84 $ 4 634 340 036 004.48 $ 413 433 461 872.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.48 $ 1 045 830 472 665.92 $ 54 122 906 724.64 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 077.66 $ 4 545 921 262 813.28 $ 326 575 480 291.44 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 550.56 $ 4 451 221 844 372.08 $ 142 264 105 037.52 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.61 $ 4 369 014 236 215.76 $ 109 403 283 159.52 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.44 $ 4 269 799 070 284.56 $ 243 614 039 207.52 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 987.16 $ 4 151 432 633 340.24 $ 1 831 019 775 089.04 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 771.10 $ 4 052 920 324 335.92 $ 82 829 182 600.24 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.74 $ 7 138 457 059 156.48 $ 55 977 958 105.68 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.77 $ 3 797 467 245 993.44 $ 101 859 305 433.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 852.34 $ 3 775 191 091 323.28 $ 560 584 323 898.64 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 949.41 $ 3 773 897 246 330.40 $ 127 992 585 846.24 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 423.99 $ 3 705 107 273 394.48 $ 5 352 942 680.96 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 039.35 $ 3 686 758 793 728.32 $ 145 078 949 804.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.37 $ 3 650 668 205 062.08 $ 160 973 949 463.76 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 411.11 $ 3 632 986 759 563.20 $ 787 455 990 938.32 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 577 840 262 674.48 $ 77 960 253 411.36 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 286.30 $ 3 508 656 779 737.12 $ 142 740 106 515.76 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 323.74 $ 1 512 626 240 302.32 $ 46 608 007 049.52 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.83 $ 3 466 355 360 355.84 $ 534 207 215 473.92 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 268.82 $ 3 431 903 032 204.16 $ 49 268 271 652.64 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 761.47 $ 3 416 588 672 245.92 $ 290 153 736 161.36 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago