0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 263.95 ₩ 1 170 926 365 162.49 ₩ 181 095 064 781.83 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.69 ₩ 1 139 390 382 429.59 ₩ 138 186 616 537.85 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 151.26 ₩ 1 137 176 554 790.97 ₩ 194 429 737 492.06 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 411.02 ₩ 1 129 365 639 067.36 ₩ 4 487 266 455.32 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 739.64 ₩ 1 121 941 408 839.39 ₩ 139 695 858 920.57 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 427.33 ₩ 1 101 593 975 631.46 ₩ 99 038 790 487.25 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 222.68 ₩ 1 088 711 743 436.65 ₩ 62 331 393 836.56 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 110.99 ₩ 75 157 348 214.19 ₩ 13 793 552 608.29 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 891.36 ₩ 62 235 816 177.30 ₩ 789 139 806.05 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.12 ₩ 1 086 229 924 094.95 ₩ 95 445 637 710.25 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 287.52 ₩ 1 078 363 729 425.73 ₩ 120 975 164 094.55 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 64.85 ₩ 45 818 898 583.26 ₩ 3 181 997 058.99 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 636.41 ₩ 484 481 681 361.93 ₩ 39 571 323 445.04 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 244.00 ₩ 1 074 284 744 268.50 ₩ 25 894 895 988.88 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.86 ₩ 1 059 962 629 457.82 ₩ 8 039 422 871.52 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 418.74 ₩ 1 044 782 161 423.85 ₩ 4 774 204 038.39 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 542.30 ₩ 1 031 208 695 888.11 ₩ 232 229 076 965.77 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 010.78 ₩ 1 014 337 425 287.70 ₩ 25 549 756 730.72 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 419.93 ₩ 1 000 883 221 892.50 ₩ 12 581 354 456.62 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 974.52 ₩ 986 816 593 708.43 ₩ 10 579 566 083.13 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.43 ₩ 61 178 826 755.16 ₩ 9 885 958 468.50 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 985 330 897 982.60 ₩ 17 133 061 627.01 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 449.26 ₩ 625 800 949 566.10 ₩ 83 876 391 656.49 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 070.32 ₩ 981 513 288 957.94 ₩ 98 816 881 859.42 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 809.78 ₩ 942 348 224 913.05 ₩ 62 871 031 720.25 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 838.12 ₩ 933 442 695 130.89 ₩ 171 481 404 673.24 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 445.71 ₩ 932 495 548 902.37 ₩ 47 940 202 012.15 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.443 ₩ 930 439 375 310.48 ₩ 103 902 988 165.98 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 388.86 ₩ 929 086 208 387.96 ₩ 69 897 801 995.71 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 745 101.71 ₩ 923 257 454 561.16 ₩ 4 756 458 793.52 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 546.68 ₩ 892 884 468 095.12 ₩ 17 077 468 669.15 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.83 ₩ 511 744 345 132.98 ₩ 94 628 511 028.70 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.75 ₩ 281 700 222 307.47 ₩ 67 277 464 883.83 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 690.35 ₩ 883 097 311 239.81 ₩ 95 953 740 806.15 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 94.91 ₩ 862 283 791 481.41 ₩ 54 023 830 070.62 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 436.49 ₩ 832 965 886 209.16 ₩ 50 644 091 960.85 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 468.96 ₩ 822 616 410 123.06 ₩ 5 372 979 950.47 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 720.98 ₩ 811 613 326 753.32 ₩ 5 895 243 436.35 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 900.35 ₩ 789 997 393 421.75 ₩ 42 785 582 777.23 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 788 048 026 624.38 ₩ 23 453 672 322.66 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.42 ₩ 780 016 938 576.02 ₩ 45 099 952 594.73 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 756 963 488 377.06 ₩ 53 710 994 290.88 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 276.58 ₩ 746 192 104 850.01 ₩ 25 101 082 941.55 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.35 ₩ 742 577 579 347.14 ₩ 107 440 627 553.84 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 522.00 ₩ 742 699 767 058.92 ₩ 26 722 456 118.51 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 192.72 ₩ 733 042 426 566.18 ₩ 20 667 374 758.31 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 632.28 ₩ 729 550 488 039.55 ₩ 151 936 838 295.99 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 197.78 ₩ 726 831 767 050.25 ₩ 103 208 371 733.69 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 059.36 ₩ 832 363 190 116.86 ₩ 171 045 368 101.45 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 906.40 ₩ 723 893 805 826.90 ₩ 22 123 890 077.87 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 751 218.98 ₩ 718 443 598 752.63 ₩ 16 330 309 886.80 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.40 ₩ 716 991 290 629.01 ₩ 234 353 153 932.81 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 096.49 ₩ 33 336 918 350.43 ₩ 14 360 732.64 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 676.62 ₩ 706 112 354 350.71 ₩ 37 629 592 402.80 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 417.78 ₩ 702 654 643 160.43 ₩ 47 605 376 848.99 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.24 ₩ 700 124 778 522.07 ₩ 26 949 086 297.20 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 797.02 ₩ 394 737 345 443.53 ₩ 862 558 040 695.77 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 934.75 ₩ 694 653 818 221.24 ₩ 35 423 683 272.45 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 123.04 ₩ 692 264 929 458.08 ₩ 1 758 654 790.27 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 587.97 ₩ 50 781 904 979.53 ₩ 498 929 959.48 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 105.51 ₩ 668 717 729 791.50 ₩ 93 462 442 840.99 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 191.59 ₩ 659 057 578 817.98 ₩ 16 036 130 129.57 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 610.69 ₩ 51 219 253 014.29 ₩ 1 329 299 149.01 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 827.75 ₩ 650 318 260 982.29 ₩ 90 898 234 354.95 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.31 ₩ 638 374 280 370.09 ₩ 25 307 410 309.46 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 327.38 ₩ 624 833 283 133.69 ₩ 67 119 368 946.55 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 240 504.72 ₩ 622 808 139 920.75 ₩ 6 587 751 297.63 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 472 414.07 ₩ 278 435 182 503.95 ₩ 65 275 530 160.74 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.54 ₩ 620 046 643 641.46 ₩ 6 050 699 397.26 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 418.54 ₩ 602 872 388 152.71 ₩ 90 061 242 490.55 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000568 ₩ 614 460 774 745.62 ₩ 28 790 682 950.23 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 295.64 ₩ 600 862 651 432.69 ₩ 8 218 863 117.26 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 202.41 ₩ 599 018 424 749.37 ₩ 10 187 982 848.75 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 427.36 ₩ 594 710 967 965.99 ₩ 26 196 825 170.84 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 491.10 ₩ 589 950 029 169.50 ₩ 22 872 699 911.11 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 857.68 ₩ 588 146 733 486.98 ₩ 17 528 401 641.55 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 594.83 ₩ 585 017 248 939.78 ₩ 35 470 796 478.41 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 202.83 ₩ 575 813 886 343.75 ₩ 201 348 699 259.68 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.46 ₩ 574 137 714 475.24 ₩ 199 919 163 418.82 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 521.92 ₩ 565 164 038 349.17 ₩ 19 507 561 240.14 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.49 ₩ 602 383 780 813.45 ₩ 61 611 012 769.37 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.79 ₩ 564 482 196 958.64 ₩ 12 467 886 623.75 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 563 684 236 391.91 ₩ 217 184 805 000.47 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 213.72 ₩ 562 138 146 588.65 ₩ 120 414 559 853.80 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 875.32 ₩ 282 919 730 835.05 ₩ 64 045 691 908.58 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 303.98 ₩ 556 290 220 963.54 ₩ 137 004 718 437.97 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 075.39 ₩ 86 158 573 086.03 ₩ 12 198 275 128.92 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 604.75 ₩ 534 667 578 284.04 ₩ 37 405 194 410.81 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 390.47 ₩ 521 557 590 581.54 ₩ 44 582 584 005.85 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.69 ₩ 34 611 506 901.82 ₩ 15 509 461 946.83 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 520.30 ₩ 520 297 340 028.86 ₩ 150 647 106 112.62 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 402.72 ₩ 511 801 113 150.29 ₩ 34 353 637 476.30 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 243.07 ₩ 511 183 882 979.23 ₩ 2 515 174 263.89 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 509 789 049 045.29 ₩ 27 741 356 279.76 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 922.14 ₩ 508 076 762 925.12 ₩ 41 563 206 934.07 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 039.87 ₩ 506 936 781 909.79 ₩ 6 399 091 026.75 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.78 ₩ 505 000 245 568.11 ₩ 21 304 609 357.47 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.82 ₩ 503 421 796 872.49 ₩ 276 001 844 665.99 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 569.88 ₩ 498 247 407 653.02 ₩ 49 831 368 555.29 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 602.41 ₩ 494 591 861 634.55 ₩ 196 233 732 242.59 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago