0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 803.24 ₩ 112 211 750 163.99 ₩ 50 669 538.25 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 442.96 ₩ 87 051 820 487.76 ₩ 28 911 642 838.11 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.75 ₩ 8 430 065 601.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 749.32 ₩ 70 077 638 795.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 016.11 ₩ 86 887 378 832.93 ₩ 490 440 396.92 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 176.30 ₩ 87 240 447 913.60 ₩ 3 436 815 246.98 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 758.82 ₩ 86 702 570 512.04 ₩ 1 124 583 671.98 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 808.14 ₩ 86 490 467 449.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.03 ₩ 39 365 150 915.58 ₩ 74 894 156 482.10 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 237.93 ₩ 85 955 831 103.64 ₩ 9 363 789 183.63 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.78 ₩ 3 411 527 346.75 ₩ 12 825 034.49 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 218.40 ₩ 85 943 513 105.40 ₩ 13 811 502 622.45 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 157.26 ₩ 18 570 371 565.78 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 128.25 ₩ 85 875 422 540.23 ₩ 9 352 233 870.17 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 131.37 ₩ 85 388 164 967.48 ₩ 5 268 416 227.18 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.68 ₩ 85 377 970 272.29 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.39 ₩ 85 037 675 096.40 ₩ 6 794 494 492.11 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.97 ₩ 84 085 685 426.76 ₩ 8 117 531 015.03 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 620.69 ₩ 83 905 755 731.94 ₩ 7 901 924 147.86 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 80.96 ₩ 83 769 946 712.25 ₩ 707 957 526.70 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.07 ₩ 83 668 851 922.12 ₩ 235 377 020.00 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 518.10 ₩ 83 619 859 722.27 ₩ 489 964 606.61 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 436.40 ₩ 84 077 178 011.85 ₩ 10 953 633 292.80 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 067.04 ₩ 82 928 766 476.80 ₩ 279 722 097.72 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 313.27 ₩ 82 723 436 680.46 ₩ 1 047 384 917.87 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 82.61 ₩ 82 612 425 567.98 ₩ 6 879 998 982.84 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.94 ₩ 5 786 019 280.20 ₩ 990 238 950.24 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.65 ₩ 82 394 348 851.98 ₩ 6 423 860 937.30 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 135.53 ₩ 82 198 064 752.72 ₩ 1 899 228 537.48 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.30 ₩ 82 059 027 460.23 ₩ 1 860 898 301.51 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 102 729.13 ₩ 99 625 641 949.72 ₩ 42 102 284 546.81 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.36 ₩ 81 862 747 621.78 ₩ 5 974 829 920.83 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.59 ₩ 81 618 154 472.34 ₩ 8 618 626 274.49 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 857.99 ₩ 81 017 796 570.54 ₩ 345 182 323.58 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 124.30 ₩ 3 467 179 190.76 ₩ 163 991 429.36 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 338.14 ₩ 81 016 457 256.30 ₩ 5 519 311 112.83 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.27 ₩ 37 389 739 116.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.24 ₩ 80 979 064 398.28 ₩ 16 243 018 380.35 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.197 ₩ 80 468 504 462.20 ₩ 2 212 197 726.26 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 367.43 ₩ 80 237 490 510.41 ₩ 555 936 129.53 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.95 ₩ 5 053 005 357.22 ₩ 669 145 819.34 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000142 ₩ 96 332 484 132.24 ₩ 6 443 172 343.05 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 478.77 ₩ 79 669 142 644.85 ₩ 1 035 937 544.89 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 194.52 ₩ 79 463 696 386.40 ₩ 1 099 523 014.88 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 930.92 ₩ 78 573 959 973.86 ₩ 6 700 337 718.98 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.56 ₩ 78 423 206 877.44 ₩ 486 200 892.17 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.186 ₩ 78 260 617 254.17 ₩ 4 979 911 182.25 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 344.96 ₩ 94 809 027 684.99 ₩ 3 159 912 384.41 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 211 738 675.89 ₩ 965 257 828.25 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 834 342.59 ₩ 77 931 769 451.26 ₩ 1 324 124 449.43 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 476.27 ₩ 77 870 104 185.76 ₩ 5 410 379 275.05 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.49 ₩ 4 444 632 874.06 ₩ 2 917 358 742.12 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.667 ₩ 4 036 769 792.22 ₩ 49 313 180.78 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 225.78 ₩ 77 528 157 236.33 ₩ 8 727 809 499.99 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 957.15 ₩ 77 367 056 055.60 ₩ 336 521 519.56 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 810.21 ₩ 77 026 175 728.63 ₩ 1 516 937 409.78 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 197.55 ₩ 39 131 589 000.13 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 177.51 ₩ 76 727 210 398.10 ₩ 2 429 977 605.92 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 604.28 ₩ 31 596 263 421.15 ₩ 846 071 643.96 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.57 ₩ 76 103 609 784.29 ₩ 7 742 936 328.30 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 656.21 ₩ 75 631 015 074.89 ₩ 1 043 236 310.37 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 278.69 ₩ 75 339 990 471.70 ₩ 12 809 459 811.57 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.85 ₩ 3 755 938 463.94 ₩ 1 286 764.26 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 175.26 ₩ 74 644 250 104.09 ₩ 503 079 376.09 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 870.48 ₩ 73 855 020 490.07 ₩ 633 408 995.67 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.86 ₩ 73 488 812 495.33 ₩ 9 379 748 753.13 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 902.52 ₩ 91 858 558 197.68 ₩ 2 478 276 714.21 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 587.58 ₩ 73 446 896 078.62 ₩ 25 500 964 812.58 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 81.92 ₩ 40 818 930 356.52 ₩ 8 039 640 589.62 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 245.87 ₩ 73 387 116 931.16 ₩ 5 772 046 667.88 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 309.39 ₩ 73 321 865 484.92 ₩ 219 454 377.51 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.93 ₩ 56 362 329 612.99 ₩ 2 128 711 438.64 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.67 ₩ 73 056 972 422.10 ₩ 16 655 484 555.96 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 147 268.00 ₩ 90 724 549 616.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.27 ₩ 73 014 689 575.84 ₩ 4 229 787 271.40 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.02 ₩ 72 877 872 164.73 ₩ 8 903 249 722.60 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 657.48 ₩ 72 666 354 253.74 ₩ 1 433 949 636.79 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 72.62 ₩ 72 624 977 539.48 ₩ 1 004 058 173.45 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 724 954.65 ₩ 89 451 526 467.42 ₩ 147 166 915.68 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 826.91 ₩ 72 617 033 971.61 ₩ 2 542 869 155.34 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 964 819.52 ₩ 88 700 835 868.99 ₩ 151 968.85 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 149.05 ₩ 72 515 152 352.12 ₩ 970 200 366.46 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 837.25 ₩ 72 389 333 508.80 ₩ 12 636 138.63 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 258.41 ₩ 72 353 581 062.16 ₩ 43 143 167 470.45 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.02 ₩ 72 019 185 686.19 ₩ 5 917 614 359.99 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 020.25 ₩ 71 880 051 815.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.88 ₩ 92 896 695 740.18 ₩ 3 780 757.68 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 966.69 ₩ 71 322 747 966.21 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 456.01 ₩ 70 736 903 799.44 ₩ 114 470 889.22 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 181.14 ₩ 88 061 799 765.17 ₩ 2 238 344.89 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.90 ₩ 70 172 325 329.40 ₩ 1 009 327 373.67 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 296.45 ₩ 70 124 297 492.61 ₩ 855 598 812.43 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 424.66 ₩ 6 017 906 697.80 ₩ 167 385 873.71 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 422.92 ₩ 70 055 121 841.47 ₩ 1 998 489 759.55 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.77 ₩ 2 896 925 323.39 ₩ 49 402 657.77 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 568.03 ₩ 69 948 194 004.09 ₩ 1 676 835 622.16 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 150.00 ₩ 69 751 133 017.36 ₩ 8 651 139 086.17 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.95 ₩ 69 502 560 272.51 ₩ 1 343 004 093.22 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 438.30 ₩ 11 716 357 835.54 ₩ 783 988.82 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 468.31 ₩ 69 355 458 689.23 ₩ 1 634 718 947.44 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago