Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 471 892.87 Br | 187 175 429 436 944.56 Br | 5 579 693 177 556.95 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 390 821.77 Br | 47 043 010 653 439.22 Br | 2 693 546 826 968.66 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.47 Br | 1 449 389 568 209.55 Br | 170 054 457 618.87 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 405.96 Br | 13 078 204 674 076.39 Br | 240 218 657 974.56 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 148.95 Br | 17 819 359 667 058.60 Br | 9 638 068 752 797.66 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 406.82 Br | 12 463 656 845 293.72 Br | 283 946 092 226.65 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 006.61 Br | 10 776 206 352 009.19 Br | 354 613 668 728.14 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 148.99 Br | 5 297 652 202 825.29 Br | 1 011 431 903 682.20 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.52 Br | 5 233 029 026 134.01 Br | 293 946 174 002.82 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.38 Br | 2 540 806 552 799.99 Br | 145 434 185 129.21 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 857.58 Br | 2 166 020 428 311.88 Br | 36 510 197 834.50 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.31 Br | 2 018 956 055 765.44 Br | 52 713 485 904.06 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.43 Br | 1 972 019 709 936.76 Br | 40 867 381 340.29 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 186.64 Br | 1 700 762 559 487.54 Br | 58 119 102 898.97 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 608 479 799 991.85 Br | 89 642 013 599.19 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 787.85 Br | 1 120 712 204 655.34 Br | 40 162 992 676.54 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 869.16 Br | 1 005 585 802 793.61 Br | 32 582 996 857.84 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 669.92 Br | 1 004 932 014 729.32 Br | 26 820 232 286.37 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.10 Br | 1 644 537 731 470.50 Br | 17 466 388 041.08 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 798.17 Br | 967 719 514 317.58 Br | 51 439 267 191.31 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 891.46 Br | 824 909 856 689.92 Br | 214 616 263.74 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 148.97 Br | 799 265 786 172.33 Br | 14 570 277 081.57 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 076.01 Br | 756 031 368 416.50 Br | 44 476 278 210.55 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 276.70 Br | 741 545 262 295.26 Br | 108 170 970 865.21 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 122.52 Br | 673 841 650 222.48 Br | 26 567 460 712.15 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 671 199 953 598.65 Br | 164 533 651 513.88 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 075.62 Br | 642 699 585 989.27 Br | 33 194 040 042.52 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 357.92 Br | 640 366 378 180.76 Br | 12 501 022 473.60 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.89 Br | 592 850 296 111.74 Br | 6 457 981 547.81 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 233.48 Br | 588 362 047 541.57 Br | 35 422 759 340.98 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.82 Br | 54 531 268 662.54 Br | 919 519 184.55 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 171.02 Br | 587 796 887 381.78 Br | 23 476 340 079.36 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 172.79 Br | 435 435 444 972.68 Br | 12 440 885 989.60 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 981.42 Br | 508 073 954 931.33 Br | 56 573 464 199.72 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.86 Br | 440 488 164 797.86 Br | 11 496 998 083.98 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.52 Br | 440 027 710 563.67 Br | 13 975 748 984.34 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 928.52 Br | 436 216 925 999.65 Br | 18 138 211 760.47 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.12 Br | 802 770 464 700.03 Br | 50 663 804 804.81 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 972.17 Br | 972 174 594 872.29 Br | 29 727 774 922.43 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.75 Br | 419 181 545 425.42 Br | 775 266 514 469.50 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 710.10 Br | 418 927 322 725.38 Br | 10 026 428 099.49 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 280.39 Br | 418 147 332 611.73 Br | 11 770 922 447.21 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 262.66 Br | 36 836 292 093.35 Br | 59 177 543 463.81 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 149.38 Br | 29 885 267 971.34 Br | 48 333 723 369.24 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 257.57 Br | 413 471 730 256.58 Br | 7 037 892 584.88 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 375.05 Br | 374 620 771 397.86 Br | 108 063 441 219.83 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 199.83 Br | 371 989 728 582.77 Br | 427 072 081.57 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 514.31 Br | 351 473 411 437.15 Br | 27 696 156 599.35 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 546.80 Br | 346 514 875 608.70 Br | 18 879 579 395.91 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 577.36 Br | 340 608 819 589.59 Br | 22 969 544 444.53 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 267.45 Br | 335 673 545 883.28 Br | 24 832 534 883.66 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.56 Br | 333 768 498 277.18 Br | 964 990 177.92 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.60 Br | 146 916 232 240.39 Br | 3 127 170 186.54 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.73 Br | 331 811 859 854.83 Br | 39 474 801 247.34 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.66 Br | 325 855 382 950.53 Br | 7 757 773 484.60 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.55 Br | 305 612 338 815.60 Br | 11 084 210 606.05 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 967.63 Br | 143 002 138 634.47 Br | 6 517 085 941.30 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.99 Br | 299 961 985 829.64 Br | 40 726 536 003.80 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.67 Br | 297 154 665 202.96 Br | 3 393 081 170.11 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 711.17 Br | 278 020 588 170.98 Br | 18 090 050 864.43 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 262 868 832 097.33 Br | 73 821 495 654.81 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 771.66 Br | 259 573 920 974.96 Br | 23 353 890 124.58 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.23 Br | 13 543 421 526.47 Br | 39 547 785 961.83 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.52 Br | 253 219 494 346.81 Br | 7 377 066 050.29 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.82 Br | 253 148 544 308.02 Br | 44 495 907 749.59 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 443.40 Br | 226 067 895 437.37 Br | 16 581 539 110.57 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 224 748 365 477.29 Br | 37 101 413 138.74 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.93 Br | 108 784 027 416.18 Br | 4 275 899 150.34 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 213.25 Br | 213 250 127 871.37 Br | 3 642 678 387.96 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.03 Br | 211 435 489 814.90 Br | 4 901 101 168.45 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.19 Br | 13 368 160 158.63 Br | 497 128 317.45 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 805.99 Br | 207 428 741 422.88 Br | 10 359 823 586.61 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 146.21 Br | 195 396 594 720.20 Br | 1 919 653 191.97 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.44 Br | 186 457 234 360.37 Br | 7 255 893 616.73 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.95 Br | 51 931 588 971.14 Br | 2 188 948 645.62 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.62 Br | 9 387 090 047.52 Br | 715 566 713.68 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 623.15 Br | 41 128 092 381.82 Br | 76 912 219 306.78 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 838.17 Br | 179 761 574 258.24 Br | 17 309 504 619.99 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.59 Br | 177 647 662 437.77 Br | 15 848 100 809.30 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 Br | 40 089 707 991.19 Br | 2 074 687 612.32 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.64 Br | 174 258 315 033.18 Br | 12 518 583 063.08 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.44 Br | 170 628 212 323.93 Br | 5 453 394 768.70 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.26 Br | 167 476 956 846.32 Br | 4 193 744 387.62 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 Br | 163 673 752 470.05 Br | 9 338 430 988.23 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.51 Br | 159 136 424 464.14 Br | 70 188 285 795.78 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.89 Br | 155 360 162 627.51 Br | 3 175 082 224.49 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.26 Br | 273 637 713 270.80 Br | 2 145 797 099.10 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 Br | 145 567 907 014.51 Br | 3 904 561 893.85 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.67 Br | 144 713 997 552.86 Br | 21 488 819 112.57 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 319.64 Br | 144 664 400 730.71 Br | 4 906 326 145.32 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 204.57 Br | 142 027 482 033.28 Br | 205 193 781.00 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.84 Br | 141 324 131 718.74 Br | 5 561 295 913.01 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.12 Br | 139 940 675 031.76 Br | 6 170 597 240.05 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 284.09 Br | 139 262 894 066.83 Br | 30 185 466 533.75 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 Br | 137 148 969 281.90 Br | 2 988 442 081.07 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.64 Br | 134 496 966 207.54 Br | 5 471 641 282.61 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 357.41 Br | 57 983 340 377.29 Br | 1 786 619 764.39 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 Br | 132 875 430 409.02 Br | 20 477 708 227.93 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 896.85 Br | 131 554 772 987.66 Br | 1 888 595 403.76 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.52 Br | 130 967 729 260.36 Br | 11 122 432 229.01 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago