0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.47 Br 24 084 056 314.45 Br 5 460 734 592.32 Br arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 975.97 Br 23 958 733 166.31 Br 7 467 259 823.56 Br arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.777 Br 5 648 357 352.67 Br 2 512 125.60 Br arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 239.96 Br 23 648 982 029.48 Br 242 677 919.71 Br arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.23 Br 7 080 495 302.44 Br 100 021 730.78 Br arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.13 Br 23 596 976 350.39 Br 2 080 388 697.93 Br arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.22 Br 23 479 606 379.10 Br 2 816 777 532.29 Br arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.89 Br 23 420 148 219.68 Br 3 857 271 405.07 Br arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 241.97 Br 12 057 330 545.76 Br 2 095 386 645.10 Br arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 Br 23 349 054 677.69 Br 376 392 801.22 Br arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.257 Br 23 325 833 684.20 Br 50 460 821.69 Br arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.98 Br 26 286 413 195.77 Br 53 131 650.21 Br arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.16 Br 23 172 229 527.32 Br 371 101 213.84 Br arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.87 Br 22 740 156 888.22 Br 1 187 190 205.81 Br arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.10 Br 22 556 400 816.39 Br 492 796 398.41 Br arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.89 Br 22 298 296 526.14 Br 2 081 846 827.55 Br arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.71 Br 21 881 093 083.67 Br 7 333 536 597.10 Br arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.08 Br 998 755 899.84 Br 230 081.97 Br arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 167.44 Br 21 600 415 576.06 Br 27 523 854.26 Br arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 185.25 Br 21 451 336 166.00 Br 6 085 765 092.07 Br arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 281.14 Br 21 376 029 620.40 Br 4 053 166 238.29 Br arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 238.65 Br 20 961 248 744.42 Br 164 399 531.60 Br arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.11 Br 20 944 743 343.07 Br 81 607 423.93 Br arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 165.97 Br 20 600 699 113.78 Br 186 031 558.72 Br arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 594.07 Br 20 554 463 366.07 Br 293 088 969.78 Br arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 980.04 Br 26 949 614 354.73 Br 216 574 537 916.97 Br arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.40 Br 20 398 744 660.48 Br 574 559 544.92 Br arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.96 Br 20 396 164 285.17 Br 893 632 876.16 Br arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.53 Br 20 374 301 132.97 Br 51 563 397.16 Br arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 231.34 Br 19 992 644 014.44 Br 1 368 130 604.77 Br arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 331.10 Br 19 857 991 370.06 Br 4 599 374 736.56 Br arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 345.90 Br 26 485 903 506.89 Br 1 264 862 095.45 Br arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.08 Br 19 711 671 900.57 Br 12 920 056.59 Br arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 134.03 Br 19 493 544 502.45 Br 559 860 078.45 Br arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.32 Br 19 451 071 727.56 Br 678 602 941.72 Br arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.884 Br 2 214 264 666.63 Br 514 356 748.43 Br arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.91 Br 19 289 427 964.06 Br 13 173 832.24 Br arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 438.05 Br 19 272 934 782.09 Br 316 657 172.47 Br arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 Br 19 016 751 765.75 Br 1 691 872 633.07 Br arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.45 Br 9 549 154 485.50 Br 349 891.50 Br arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.79 Br 19 006 576 897.07 Br 888 982 955.21 Br arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.28 Br 4 945 895 625.45 Br 0.000000 Br arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.00 Br 18 958 226 004.58 Br 4 500 662 267.59 Br arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.56 Br 18 896 890 978.27 Br 1 886 908 831.35 Br arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.40 Br 4 092 001 810.56 Br 377 368 861.41 Br arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 215.81 Br 18 831 975 971.80 Br 804 787 407.10 Br arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 682.43 Br 25 388 986 351.30 Br 3 762 288 231.11 Br arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 144.48 Br 18 797 224 652.61 Br 848 115 985.61 Br arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.73 Br 3 196 564 489.69 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 207.18 Br 18 742 673 170.11 Br 5 505 690 732.56 Br arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.72 Br 18 740 172 667.82 Br 76 751 710.75 Br arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.77 Br 18 736 399 412.85 Br 3 538 474 500.04 Br arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.16 Br 25 651 717 017.83 Br 440 930 944.15 Br arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 269.16 Br 18 565 578 150.27 Br 105 161 171.99 Br arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.87 Br 18 420 432 188.27 Br 142 744 257.87 Br arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.34 Br 18 402 104 013.14 Br 1 722 336.44 Br arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.16 Br 18 395 571 413.65 Br 6 393 761 704.82 Br arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.67 Br 18 363 738 886.97 Br 897 486 898.25 Br arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 217.77 Br 18 344 139 151.29 Br 15 758 380.02 Br arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.21 Br 18 260 078 761.44 Br 1 009 758 556.97 Br arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.26 Br 18 258 755 343.03 Br 2 858 692 537.22 Br arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 Br 18 196 968 497.71 Br 300 133 442.05 Br arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 340.53 Br 17 894 256 468.56 Br 367 706 759.63 Br arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 246.37 Br 17 832 787 029.07 Br 1 117 532 142.88 Br arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 133.37 Br 17 770 902 875.76 Br 230 085 849.15 Br arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.39 Br 4 464 148 526.43 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 405.71 Br 17 663 444 162.39 Br 868 393 896.85 Br arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.86 Br 2 772 512 532.07 Br 430 551 475.37 Br arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.88 Br 17 230 370 428.27 Br 3 136 765 230.76 Br arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.808 Br 17 214 576 880.29 Br 1 057 573 733.98 Br arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 148.38 Br 2 768 330 821.99 Br 358 887 944.04 Br arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.78 Br 17 199 177 630.82 Br 1 835 675 208.42 Br arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.60 Br 17 154 465 133.07 Br 568 390 248.45 Br arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.71 Br 17 066 083 851.42 Br 1 141 573 026.94 Br arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.39 Br 17 105 848 245.55 Br 799 121 042.41 Br arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.94 Br 17 043 905 677.65 Br 833 077 654.88 Br arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000358 Br 16 907 000 494.98 Br 20 990 211.65 Br arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.89 Br 4 286 991 366.58 Br 24 959 423.75 Br arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.04 Br 16 818 512 964.33 Br 223 890 921.78 Br arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 184.23 Br 16 814 688 894.62 Br 108 569 335.75 Br arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.99 Br 20 749 744 995.06 Br 141 257 218.99 Br arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 500.27 Br 16 734 021 021.75 Br 1 218 354 392.04 Br arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 376.92 Br 18 158 841 351.41 Br 24 479 738.60 Br arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 Br 16 625 272 567.78 Br 459 664 147.00 Br arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.88 Br 10 600 277 877.29 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.07 Br 16 590 854 003.16 Br 2 885 116 200.27 Br arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 123.55 Br 1 127 967 940.02 Br 293 353 325.62 Br arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.12 Br 16 575 638 044.38 Br 1 665 633 303.83 Br arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.22 Br 10 508 702 271.01 Br 18 022 988.67 Br arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.72 Br 16 512 514 369.14 Br 228 180 520.05 Br arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.94 Br 16 510 148 280.02 Br 1 629 724 570.98 Br arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 422.72 Br 16 407 204 031.31 Br 1 655 720 257.71 Br arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.394 Br 16 242 214 393.08 Br 1 027 464 139.81 Br arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.98 Br 16 001 773 811.95 Br 645 626 710.93 Br arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.919 Br 1 418 359 258.25 Br 228 144.76 Br arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 148.98 Br 15 957 938 725.27 Br 140 466 237.70 Br arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.35 Br 15 949 466 969.86 Br 1 463 065 199.25 Br arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.81 Br 15 947 810 200.82 Br 24 702 620 527.20 Br arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.31 Br 15 944 865 330.37 Br 2 317 799 916.07 Br arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.09 Br 15 863 755 920.66 Br 2 245 076 577.09 Br arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago