0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 022.45 ₭ 1 714 064 681 710.63 ₭ 773 990 832.74 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 766.37 ₭ 1 329 739 984 971.41 ₭ 441 633 124 932.25 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.93 ₭ 128 771 520 723.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 254.72 ₭ 1 070 454 791 604.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 071.94 ₭ 1 327 228 094 440.07 ₭ 7 491 609 048.28 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.96 ₭ 1 332 621 319 663.82 ₭ 52 498 277 798.88 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 068.57 ₭ 1 324 405 097 603.62 ₭ 17 178 318 232.68 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 344.54 ₭ 1 321 165 166 250.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.22 ₭ 601 313 274 019.85 ₭ 1 144 028 395 465.45 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 735.56 ₭ 1 312 998 452 180.92 ₭ 143 034 399 723.69 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.03 ₭ 52 111 998 317.52 ₭ 195 905 853.22 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 336.13 ₭ 1 312 810 291 442.82 ₭ 210 974 419 451.67 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.12 ₭ 283 667 423 247.86 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.99 ₭ 1 311 770 189 735.71 ₭ 142 857 889 200.78 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.77 ₭ 1 304 327 199 183.23 ₭ 80 476 475 684.27 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.96 ₭ 1 304 171 472 470.67 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.33 ₭ 1 298 973 372 080.13 ₭ 103 787 731 872.87 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.85 ₭ 1 284 431 473 680.84 ₭ 123 997 470 810.43 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 756.54 ₭ 1 281 682 999 170.61 ₭ 120 704 017 891.23 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.65 ₭ 1 279 608 479 846.47 ₭ 10 814 241 742.95 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.56 ₭ 1 278 064 229 721.06 ₭ 3 595 447 324.16 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 914.13 ₭ 1 277 315 860 683.75 ₭ 7 484 341 223.16 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 666.06 ₭ 1 284 301 520 628.70 ₭ 167 319 696 343.31 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 299.31 ₭ 1 266 759 225 375.04 ₭ 4 272 830 320.31 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 785.31 ₭ 1 263 622 757 478.42 ₭ 15 999 086 488.27 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.90 ₭ 1 261 927 032 860.52 ₭ 105 093 835 979.36 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.53 ₭ 88 383 001 614.38 ₭ 15 126 166 453.91 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.02 ₭ 1 258 595 852 335.70 ₭ 98 126 204 579.71 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 070.27 ₭ 1 255 597 559 896.37 ₭ 29 011 227 022.39 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 473 727 836.42 ₭ 28 425 722 352.76 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 215.09 ₭ 1 521 808 491 616.97 ₭ 643 123 726 842.86 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.62 ₭ 1 250 475 500 482.08 ₭ 91 267 134 961.84 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.60 ₭ 1 246 739 274 300.60 ₭ 131 651 835 751.38 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 931.84 ₭ 1 237 568 645 784.69 ₭ 5 272 752 886.77 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.78 ₭ 52 962 095 211.51 ₭ 2 505 013 216.22 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 165.17 ₭ 1 237 548 187 399.36 ₭ 84 308 962 582.34 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.72 ₭ 571 138 327 178.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.08 ₭ 1 236 977 001 429.96 ₭ 248 116 477 012.86 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 178 061 006.62 ₭ 33 791 915 606.06 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 612.62 ₭ 1 225 649 260 723.55 ₭ 8 492 073 989.74 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.58 ₭ 77 186 016 675.13 ₭ 10 221 382 468.20 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 504 619 714.20 ₭ 98 421 191 499.56 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 863.94 ₭ 1 216 967 594 125.69 ₭ 15 824 224 785.39 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 971.28 ₭ 1 213 829 347 239.05 ₭ 16 795 509 951.38 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 220.06 ₭ 1 200 238 384 095.41 ₭ 102 349 461 824.20 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.91 ₭ 1 197 935 589 977.51 ₭ 7 426 849 472.21 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 451 989 726.65 ₭ 76 069 483 481.75 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 269.32 ₭ 1 448 233 412 496.27 ₭ 48 268 512 054.28 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 705 356 289.36 ₭ 14 744 573 092.63 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 744 807.64 ₭ 1 190 428 751 038.99 ₭ 20 226 357 307.83 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 550.45 ₭ 1 189 486 797 513.49 ₭ 82 644 999 444.96 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.78 ₭ 67 892 963 272.21 ₭ 44 563 439 893.31 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 662 744 934.69 ₭ 753 272 107.40 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.84 ₭ 1 184 263 465 837.53 ₭ 133 319 638 903.83 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 098.15 ₭ 1 181 802 601 947.04 ₭ 5 140 456 774.59 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 376.11 ₭ 1 176 595 563 216.36 ₭ 23 171 627 166.30 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 017.62 ₭ 597 745 552 906.15 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 711.46 ₭ 1 172 028 787 336.21 ₭ 37 118 561 875.80 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 230.56 ₭ 482 641 426 812.06 ₭ 12 923 972 052.67 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.45 ₭ 1 162 503 120 139.46 ₭ 118 275 436 161.27 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 299.09 ₭ 1 155 284 108 770.67 ₭ 15 935 715 392.23 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 807.57 ₭ 1 150 838 629 637.51 ₭ 195 667 945 849.80 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.26 ₭ 57 372 970 819.10 ₭ 19 655 670.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 677.18 ₭ 1 140 211 008 287.63 ₭ 7 684 672 856.45 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 296.83 ₭ 1 128 155 313 539.25 ₭ 9 675 492 869.21 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.26 ₭ 1 122 561 387 867.20 ₭ 143 278 186 442.70 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 786.28 ₭ 1 403 164 197 059.63 ₭ 37 856 343 752.94 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 975.37 ₭ 1 121 921 103 321.67 ₭ 389 534 100 224.94 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.38 ₭ 623 520 146 215.28 ₭ 122 807 673 600.85 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 755.69 ₭ 1 121 007 960 756.64 ₭ 88 169 566 200.87 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 725.96 ₭ 1 120 011 227 355.24 ₭ 3 352 224 675.16 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.28 ₭ 860 949 752 832.28 ₭ 32 516 640 095.07 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.49 ₭ 1 115 964 914 533.65 ₭ 254 417 008 846.54 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 625 903.86 ₭ 1 385 841 910 804.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.01 ₭ 1 115 319 032 678.03 ₭ 64 611 138 873.20 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.28 ₭ 1 113 229 109 903.64 ₭ 135 999 535 517.93 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 318.46 ₭ 1 109 998 116 890.47 ₭ 21 903 966 600.44 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.37 ₭ 1 109 366 076 445.07 ₭ 15 337 258 807.38 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 450 222.94 ₭ 1 366 396 139 609.60 ₭ 2 248 014 241.99 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 631.22 ₭ 1 109 244 736 308.07 ₭ 38 843 010 674.18 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 838 954.27 ₭ 1 354 929 138 695.91 ₭ 2 321 365.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.84 ₭ 1 107 688 467 152.46 ₭ 14 820 071 693.87 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 789.18 ₭ 1 105 766 550 460.84 ₭ 193 020 418.18 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 947.22 ₭ 1 105 220 422 216.85 ₭ 659 023 493 619.50 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.45 ₭ 1 100 112 442 857.80 ₭ 90 393 151 872.46 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 292.17 ₭ 1 097 987 135 537.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.52 ₭ 1 419 022 027 400.58 ₭ 57 752 090.95 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 766.43 ₭ 1 089 474 169 262.74 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 965.61 ₭ 1 080 525 241 955.48 ₭ 1 748 573 638.77 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.90 ₭ 1 345 167 690 235.28 ₭ 34 191 320.56 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.62 ₭ 1 071 901 153 888.57 ₭ 15 417 747 258.71 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 078.95 ₭ 1 071 167 515 756.49 ₭ 13 069 502 115.06 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 762.09 ₭ 91 925 144 322.67 ₭ 2 556 864 267.07 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 561.32 ₭ 1 070 110 839 069.11 ₭ 30 527 468 902.34 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 251 313 923.17 ₭ 754 638 892.42 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 676.76 ₭ 1 068 477 487 577.23 ₭ 25 614 115 391.49 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 291.33 ₭ 1 065 467 327 972.70 ₭ 132 148 477 699.56 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.17 ₭ 1 061 670 312 400.21 ₭ 20 514 748 947.58 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 970.35 ₭ 178 970 518 995.03 ₭ 11 975 640.20 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 153.56 ₭ 1 059 423 296 128.24 ₭ 24 970 771 850.90 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago