9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 647 659 735 027 441.50 CF

Market Capitalizations

attach_money
111 404 329 731 831.05 CF

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 014 089.39 CF 533 829 283 468 854.38 CF 15 913 432 761 508.43 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 114 634.04 CF 134 167 912 662 933.98 CF 7 682 066 908 866.81 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.47 CF 4 133 697 446 251.55 CF 484 999 818 269.14 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 615.88 CF 37 299 386 202 680.80 CF 685 109 976 497.27 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 424.81 CF 50 821 285 846 945.29 CF 27 488 027 417 951.25 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 582.53 CF 35 546 679 514 184.00 CF 809 821 777 426.18 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 615.47 CF 30 734 026 002 828.16 CF 1 011 367 577 757.72 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 424.92 CF 15 109 044 429 648.98 CF 2 884 630 584 497.19 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.86 CF 14 924 737 417 706.43 CF 838 342 275 577.36 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.57 CF 7 246 447 600 490.85 CF 414 782 148 880.05 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 445.83 CF 6 177 547 644 490.16 CF 104 128 051 464.47 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.48 CF 5 758 116 157 908.70 CF 150 340 258 301.85 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.93 CF 5 624 252 456 151.77 CF 116 554 854 254.99 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 940.42 CF 4 850 619 876 834.56 CF 165 757 221 178.76 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 587 427 001 966.82 CF 255 661 397 611.39 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 098.99 CF 3 196 300 897 963.22 CF 114 545 919 125.05 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 080.19 CF 2 867 957 349 886.07 CF 92 927 570 238.32 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 910.64 CF 2 866 092 729 006.34 CF 76 492 013 011.37 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.66 CF 4 690 265 177 802.84 CF 49 814 601 418.61 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 276.40 CF 2 759 961 691 985.91 CF 146 706 152 776.06 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 542.48 CF 2 352 664 765 070.16 CF 612 091 269.86 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 424.86 CF 2 279 527 196 582.61 CF 41 554 816 237.35 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 737.05 CF 2 156 221 491 762.19 CF 126 847 523 737.07 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 789.15 CF 2 114 906 733 333.60 CF 308 506 474 609.47 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 201.45 CF 1 921 814 238 075.09 CF 75 771 101 785.20 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 914 280 049 319.19 CF 469 254 332 998.65 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 341.98 CF 1 832 996 245 855.89 CF 94 670 281 588.98 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 872.82 CF 1 826 341 875 373.87 CF 35 653 247 276.03 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.14 CF 1 690 824 750 500.93 CF 18 418 334 461.38 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 665.88 CF 1 678 024 146 674.63 CF 101 026 648 072.19 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.61 CF 155 524 622 886.35 CF 2 622 493 074.55 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 339.78 CF 1 676 412 294 926.49 CF 66 955 143 849.47 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 492.81 CF 1 241 873 424 764.94 CF 35 481 736 430.49 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 799.05 CF 1 449 040 379 530.96 CF 161 349 018 660.93 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.38 CF 1 256 283 915 564.73 CF 32 789 743 117.88 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.74 CF 1 254 970 687 890.29 CF 39 859 206 353.59 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 352.23 CF 1 244 102 229 357.11 CF 51 730 660 464.50 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.36 CF 2 289 522 632 590.75 CF 144 494 513 505.94 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 772.67 CF 2 772 667 699 753.47 CF 84 784 401 637.03 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 424.25 CF 1 195 516 872 652.36 CF 2 211 080 637 889.32 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 769.79 CF 1 194 791 822 776.90 CF 28 595 638 563.28 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 799.68 CF 1 192 567 270 309.00 CF 33 570 982 658.69 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 749.10 CF 105 058 080 929.73 CF 168 775 921 710.25 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 426.03 CF 85 233 575 984.88 CF 137 849 059 522.39 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 734.59 CF 1 179 232 328 524.47 CF 20 072 256 102.29 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 069.66 CF 1 068 428 364 606.68 CF 308 199 797 212.14 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 682.08 CF 1 060 924 560 795.57 CF 1 218 020 890.79 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 063.43 CF 1 002 411 480 771.06 CF 78 990 172 357.27 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 115.57 CF 988 269 605 225.13 CF 53 845 060 601.32 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 646.66 CF 971 425 376 993.38 CF 65 509 749 272.74 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 762.79 CF 957 349 845 636.06 CF 70 823 047 360.10 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.82 CF 951 916 599 394.30 CF 2 752 177 552.27 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.25 CF 419 008 986 504.03 CF 8 918 772 218.07 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.63 CF 946 336 214 777.81 CF 112 583 178 937.18 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.70 CF 929 348 184 845.76 CF 22 125 375 499.64 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.81 CF 871 614 486 687.37 CF 31 612 462 295.09 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 019.84 CF 407 845 887 846.46 CF 18 586 901 757.43 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.14 CF 855 499 530 280.35 CF 116 153 159 623.98 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.46 CF 847 492 977 480.59 CF 9 677 157 387.81 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 028.28 CF 792 922 082 878.95 CF 51 593 304 313.09 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 749 708 873 151.45 CF 210 540 861 311.51 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 200.79 CF 740 311 699 340.56 CF 66 605 913 334.45 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.37 CF 38 626 196 990.38 CF 112 791 333 276.43 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.63 CF 722 188 706 253.45 CF 21 039 587 811.14 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.83 CF 721 986 354 863.21 CF 126 903 507 702.45 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 820.68 CF 644 751 626 854.41 CF 47 290 988 827.08 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 640 988 292 450.82 CF 105 814 213 174.85 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 841.13 CF 310 254 928 134.14 CF 12 194 977 655.33 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 608.19 CF 608 195 014 183.54 CF 10 389 015 265.53 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 430.73 CF 603 019 618 372.50 CF 13 978 070 374.06 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 428.34 CF 38 126 346 926.24 CF 1 417 823 131.47 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 672 524.92 CF 591 592 265 810.31 CF 29 546 491 324.95 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 269.02 CF 557 276 264 654.59 CF 5 474 901 759.60 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.70 CF 531 780 972 083.78 CF 20 694 000 820.50 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.07 CF 148 110 267 534.88 CF 6 242 939 527.68 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.03 CF 26 772 229 501.48 CF 2 040 815 224.46 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 629.26 CF 117 298 409 052.27 CF 219 355 687 047.43 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 390.49 CF 512 684 772 088.84 CF 49 367 165 745.46 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 375.30 CF 506 655 839 574.39 CF 45 199 203 361.37 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.47 CF 114 336 909 260.95 CF 5 917 064 033.66 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 555.12 CF 496 989 330 984.76 CF 35 703 330 542.43 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.52 CF 486 636 181 888.07 CF 15 553 226 353.50 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.79 CF 477 648 717 781.79 CF 11 960 670 095.58 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.45 CF 466 801 878 144.90 CF 26 633 452 575.31 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 326.58 CF 453 861 298 467.63 CF 200 178 850 541.33 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 521.61 CF 443 091 299 667.54 CF 9 055 418 619.60 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.49 CF 780 422 007 551.02 CF 6 119 870 173.82 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.39 CF 415 163 527 239.55 CF 11 135 913 962.24 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 421.16 CF 412 728 154 832.86 CF 61 286 681 398.11 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 875.82 CF 412 586 703 382.15 CF 13 992 972 146.50 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 435.47 CF 405 066 141 398.92 CF 585 218 099.48 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 441.61 CF 403 060 167 668.48 CF 15 860 963 275.65 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.27 CF 399 114 512 546.20 CF 17 598 706 802.16 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 810.23 CF 397 181 463 278.23 CF 86 089 750 237.82 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000425 CF 391 152 493 788.80 CF 8 523 115 986.03 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.95 CF 383 588 910 762.95 CF 15 605 265 894.57 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 019.33 CF 165 370 022 870.26 CF 5 095 486 899.78 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.70 CF 378 964 247 707.31 CF 58 402 966 368.43 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 078.09 CF 375 197 697 754.27 CF 5 386 324 124.82 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.57 CF 373 523 433 491.85 CF 31 721 471 376.37 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago