0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 755 302.52 ₡ 627 521 074 190 342.88 ₡ 18 706 381 852 392.68 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 310 262.23 ₡ 157 715 575 528 243.91 ₡ 9 030 338 027 410.67 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.22 ₡ 4 859 198 141 012.05 ₡ 570 121 603 229.97 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 262 862.46 ₡ 43 845 760 473 183.77 ₡ 805 352 875 354.52 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 499.37 ₡ 59 740 873 859 854.93 ₡ 32 312 420 893 434.84 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 333.43 ₡ 41 785 438 160 478.94 ₡ 951 952 707 373.08 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 131.57 ₡ 36 128 121 121 729.15 ₡ 1 188 871 589 568.46 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 499.49 ₡ 17 760 816 208 644.94 ₡ 3 390 908 927 407.33 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.16 ₡ 17 544 161 675 638.70 ₡ 985 478 806 803.18 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.27 ₡ 8 518 263 653 082.93 ₡ 487 580 107 874.27 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 875.10 ₡ 7 261 762 240 809.45 ₡ 122 403 451 312.63 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.15 ₡ 6 768 716 795 084.65 ₡ 176 726 311 772.54 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.17 ₡ 6 611 358 822 184.11 ₡ 137 011 268 600.55 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 036.07 ₡ 5 701 946 839 298.57 ₡ 194 849 088 856.64 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 392 561 272 281.64 ₡ 300 532 248 466.40 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 993.91 ₡ 3 757 280 154 981.35 ₡ 134 649 747 474.31 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 543.05 ₡ 3 371 309 391 717.91 ₡ 109 237 185 938.77 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 245.97 ₡ 3 369 117 513 277.30 ₡ 89 917 042 129.96 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.24 ₡ 5 513 448 463 312.18 ₡ 58 557 507 354.11 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 675.93 ₡ 3 244 359 534 615.61 ₡ 172 454 388 380.77 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 988.70 ₡ 2 765 578 371 784.34 ₡ 719 518 735.79 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 499.42 ₡ 2 679 604 509 049.16 ₡ 48 848 056 355.39 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 780.66 ₡ 2 534 657 555 521.41 ₡ 149 110 393 189.05 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 927.66 ₡ 2 486 091 689 256.91 ₡ 362 652 106 837.64 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 763.33 ₡ 2 259 109 742 415.50 ₡ 89 069 604 566.96 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 250 253 236 473.13 ₡ 551 612 645 148.13 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 291 928.21 ₡ 2 154 703 402 016.46 ₡ 111 285 758 642.89 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 552.53 ₡ 2 146 881 130 286.07 ₡ 41 910 709 513.06 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.10 ₡ 1 987 579 543 795.99 ₡ 21 650 916 096.06 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 782.75 ₡ 1 972 532 320 063.39 ₡ 118 757 724 020.22 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.53 ₡ 182 820 578 486.28 ₡ 3 082 763 951.25 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 925.94 ₡ 1 970 637 573 986.78 ₡ 78 706 367 545.01 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 579.30 ₡ 1 459 833 264 396.79 ₡ 41 709 096 987.55 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 290.30 ₡ 1 703 359 863 662.30 ₡ 189 667 207 560.69 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.82 ₡ 1 476 772 924 595.89 ₡ 38 544 634 887.86 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.54 ₡ 1 475 229 213 775.90 ₡ 46 854 851 844.86 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 818.11 ₡ 1 462 453 244 032.88 ₡ 60 809 851 816.89 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.45 ₡ 2 691 354 233 043.44 ₡ 169 854 586 733.53 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 259.30 ₡ 3 259 295 559 839.17 ₡ 99 664 818 767.77 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 498.71 ₡ 1 405 340 724 781.09 ₡ 2 599 144 970 080.54 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 137.47 ₡ 1 404 488 422 199.01 ₡ 33 614 427 653.32 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 940.03 ₡ 1 401 873 440 972.84 ₡ 39 462 988 921.69 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 880.58 ₡ 123 496 709 226.98 ₡ 198 397 598 200.06 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 500.80 ₡ 100 192 827 211.65 ₡ 162 042 796 426.45 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 863.51 ₡ 1 386 198 098 214.35 ₡ 23 595 115 706.07 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 257.40 ₡ 1 255 947 052 392.33 ₡ 362 291 604 827.43 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 785.44 ₡ 1 247 126 264 223.01 ₡ 1 431 794 398.40 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 833.66 ₡ 1 178 343 617 844.80 ₡ 92 853 650 676.53 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 890.94 ₡ 1 161 719 717 267.48 ₡ 63 295 347 997.44 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 935.66 ₡ 1 141 919 177 055.05 ₡ 77 007 293 354.98 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 896.66 ₡ 1 125 373 264 661.96 ₡ 83 253 122 548.93 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.11 ₡ 1 118 986 435 344.89 ₡ 3 235 209 209.10 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.55 ₡ 492 548 793 123.22 ₡ 10 484 096 125.96 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 307.55 ₡ 1 112 426 643 558.68 ₡ 132 342 528 913.64 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.03 ₡ 1 092 457 063 167.61 ₡ 26 008 575 831.92 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 313.63 ₡ 1 024 590 587 110.11 ₡ 37 160 730 802.02 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 006.97 ₡ 479 426 471 291.47 ₡ 21 849 068 452.93 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 358.69 ₡ 1 005 647 312 418.71 ₡ 136 539 072 986.42 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.30 ₡ 996 235 538 338.40 ₡ 11 375 584 643.17 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 384.26 ₡ 932 086 966 013.12 ₡ 60 648 388 438.34 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 881 289 453 349.14 ₡ 247 492 656 439.98 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 587.05 ₡ 870 242 991 892.69 ₡ 78 295 843 966.20 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.01 ₡ 45 405 438 363.72 ₡ 132 587 216 192.15 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 88.91 ₡ 848 939 252 210.84 ₡ 24 732 222 739.78 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 240.78 ₡ 848 701 386 350.53 ₡ 149 176 202 838.66 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 544.29 ₡ 757 911 276 130.39 ₡ 55 590 978 290.76 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 753 487 443 042.52 ₡ 124 385 549 411.25 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 988.76 ₡ 364 707 429 518.42 ₡ 14 335 304 778.10 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 714.94 ₡ 714 938 652 555.08 ₡ 12 212 379 914.50 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 506.32 ₡ 708 854 928 714.37 ₡ 16 431 346 139.80 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 503.52 ₡ 44 817 860 164.28 ₡ 1 666 663 710.71 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 790 559.03 ₡ 695 421 974 065.69 ₡ 34 732 163 537.96 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 842.76 ₡ 655 083 209 269.53 ₡ 6 435 795 749.06 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.45 ₡ 625 113 265 925.72 ₡ 24 325 982 156.30 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 244.59 ₡ 174 104 937 777.41 ₡ 7 338 630 981.54 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.36 ₡ 31 470 994 071.49 ₡ 2 398 996 461.11 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 441.73 ₡ 137 885 323 882.94 ₡ 257 854 562 550.98 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 810.05 ₡ 602 665 512 861.45 ₡ 58 031 542 737.82 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 441.17 ₡ 595 578 449 028.80 ₡ 53 132 065 857.40 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.96 ₡ 134 404 054 518.72 ₡ 6 955 561 437.78 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 652.55 ₡ 584 215 382 142.65 ₡ 41 969 582 838.49 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.27 ₡ 572 045 163 228.86 ₡ 18 282 956 013.68 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 67.93 ₡ 561 480 319 176.91 ₡ 14 059 874 156.10 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.11 ₡ 548 729 762 638.90 ₡ 31 307 860 559.57 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 383.89 ₡ 533 517 996 047.61 ₡ 235 312 020 550.13 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 613.15 ₡ 520 857 766 597.20 ₡ 10 644 725 187.21 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.63 ₡ 917 393 016 205.29 ₡ 7 193 961 860.67 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.87 ₡ 488 028 421 530.41 ₡ 13 090 365 980.43 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 495.08 ₡ 485 165 619 589.74 ₡ 72 043 039 479.96 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 539.71 ₡ 484 999 342 150.42 ₡ 16 448 863 305.94 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 038.43 ₡ 476 158 854 600.60 ₡ 687 929 084.81 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 519.11 ₡ 473 800 814 625.82 ₡ 18 644 703 504.74 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.34 ₡ 469 162 661 910.36 ₡ 20 687 436 487.36 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 952.43 ₡ 466 890 345 290.30 ₡ 101 199 267 666.56 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000500 ₡ 459 803 237 993.21 ₡ 10 018 998 703.57 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 293.82 ₡ 450 912 178 824.89 ₡ 18 344 128 957.39 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 198.23 ₡ 194 393 933 798.66 ₡ 5 989 790 204.26 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.35 ₡ 445 475 846 240.08 ₡ 68 653 206 795.39 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 532.58 ₡ 441 048 233 245.22 ₡ 6 331 671 950.97 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.37 ₡ 439 080 120 702.57 ₡ 37 288 871 947.32 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago