9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.09 ¥ 124 606 294 644.97 ¥ 19 271 566 233.65 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.48 ¥ 121 250 334 720.21 ¥ 14 705 384 359.43 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 762.61 ¥ 121 014 746 157.82 ¥ 20 690 600 091.08 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 320.74 ¥ 120 183 533 115.68 ¥ 477 520 758.54 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.71 ¥ 119 393 469 925.70 ¥ 14 865 993 178.76 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.47 ¥ 117 228 160 190.59 ¥ 10 539 396 050.77 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 768.61 ¥ 115 857 273 627.35 ¥ 6 633 110 550.00 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.81 ¥ 7 998 008 205.25 ¥ 1 467 866 410.43 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 839.77 ¥ 6 622 939 476.63 ¥ 83 977 771.89 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 593 166 232.26 ¥ 10 157 024 052.87 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 626.85 ¥ 114 756 070 578.89 ¥ 12 873 795 817.04 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.90 ¥ 4 875 902 829.62 ¥ 338 618 101.78 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.56 ¥ 51 557 014 116.34 ¥ 4 211 055 567.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 176.22 ¥ 114 321 997 829.76 ¥ 2 755 653 246.35 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 112 797 883 495.05 ¥ 855 530 052.88 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.98 ¥ 111 182 425 914.65 ¥ 508 055 752.10 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.71 ¥ 109 737 980 477.07 ¥ 24 713 086 706.79 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.56 ¥ 107 942 593 014.62 ¥ 2 718 924 613.89 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.10 ¥ 106 510 839 078.29 ¥ 1 338 868 102.30 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.96 ¥ 105 013 912 825.44 ¥ 1 125 844 090.45 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.43 ¥ 6 510 457 992.49 ¥ 1 052 032 553.39 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 855 809 767.15 ¥ 1 823 246 438.70 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 579.89 ¥ 66 595 765 396.33 ¥ 8 925 861 338.05 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 645.98 ¥ 104 449 551 842.55 ¥ 10 515 781 233.74 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.17 ¥ 100 281 729 120.85 ¥ 6 690 537 113.39 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.02 ¥ 99 334 030 699.30 ¥ 18 248 510 813.81 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.85 ¥ 99 233 238 381.76 ¥ 5 101 645 257.12 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 014 426 866.31 ¥ 11 057 028 642.54 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.38 ¥ 98 870 427 105.73 ¥ 7 438 303 867.47 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 398 541.93 ¥ 98 250 149 487.62 ¥ 506 167 359.05 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 271.01 ¥ 95 017 951 961.43 ¥ 1 817 330 411.28 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 458 220 900.76 ¥ 10 070 068 005.87 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.15 ¥ 29 977 650 129.63 ¥ 7 159 455 847.69 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 840.30 ¥ 93 976 433 564.43 ¥ 10 211 094 783.50 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.10 ¥ 91 761 524 367.08 ¥ 5 749 045 787.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.45 ¥ 88 641 605 257.38 ¥ 5 389 384 706.55 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.32 ¥ 87 540 246 619.49 ¥ 571 775 598.15 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.72 ¥ 86 369 333 153.73 ¥ 627 353 232.87 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.65 ¥ 84 069 033 632.02 ¥ 4 553 106 918.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 83 861 588 159.15 ¥ 2 495 865 915.14 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.75 ¥ 83 006 945 071.89 ¥ 4 799 394 862.64 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 553 669 534.21 ¥ 5 715 754 789.89 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.27 ¥ 79 407 412 835.72 ¥ 2 671 178 162.85 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.889 ¥ 79 022 766 419.68 ¥ 11 433 493 080.46 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.97 ¥ 79 035 769 251.00 ¥ 2 843 719 588.02 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.51 ¥ 78 008 065 502.30 ¥ 2 199 356 906.88 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 705.79 ¥ 77 636 464 406.05 ¥ 16 168 639 637.31 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.05 ¥ 77 347 146 684.00 ¥ 10 983 109 750.28 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.98 ¥ 88 577 468 238.10 ¥ 18 202 109 175.63 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.46 ¥ 77 034 498 106.99 ¥ 2 354 354 678.28 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 399 192.91 ¥ 76 454 504 241.64 ¥ 1 737 820 127.67 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 299 954 186.78 ¥ 24 939 124 285.48 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 224.69 ¥ 3 547 609 819.13 ¥ 1 528 223.92 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.84 ¥ 75 142 252 063.36 ¥ 4 004 422 667.23 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.88 ¥ 74 774 293 332.40 ¥ 5 066 014 218.16 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.35 ¥ 74 505 073 108.21 ¥ 2 867 836 857.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 000.32 ¥ 42 006 704 637.56 ¥ 91 790 709 104.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 121.39 ¥ 73 922 870 749.88 ¥ 3 769 676 767.54 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 290.10 ¥ 73 668 652 734.17 ¥ 187 150 501.94 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.99 ¥ 5 404 050 333.80 ¥ 53 094 554.35 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.64 ¥ 71 162 833 933.76 ¥ 9 945 978 703.17 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.39 ¥ 70 134 831 102.55 ¥ 1 706 514 444.75 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.99 ¥ 5 450 591 533.75 ¥ 141 459 827.33 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 238.34 ¥ 69 204 820 432.68 ¥ 9 673 103 714.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.14 ¥ 67 933 779 646.79 ¥ 2 693 134 871.28 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.84 ¥ 66 492 789 383.33 ¥ 7 142 631 776.15 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 593.75 ¥ 66 277 280 023.05 ¥ 701 047 737.64 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 272.82 ¥ 29 630 194 880.61 ¥ 6 946 416 261.78 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.42 ¥ 65 983 410 289.42 ¥ 643 896 366.45 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.96 ¥ 64 155 780 129.73 ¥ 9 584 033 677.74 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 388 979 720.43 ¥ 3 063 813 771.27 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.88 ¥ 63 941 910 279.89 ¥ 874 625 518.48 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 639.71 ¥ 63 745 653 486.70 ¥ 1 084 173 036.37 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.90 ¥ 63 287 267 506.94 ¥ 2 787 783 598.63 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 754.93 ¥ 62 780 623 400.09 ¥ 2 434 040 661.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.27 ¥ 62 588 722 355.04 ¥ 1 865 317 277.49 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 086.81 ¥ 62 255 692 469.33 ¥ 3 774 690 406.49 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.58 ¥ 61 276 299 618.09 ¥ 21 426 894 203.42 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.07 ¥ 61 097 926 688.81 ¥ 21 274 767 503.15 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.54 ¥ 60 142 976 348.05 ¥ 2 075 933 206.40 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.22 ¥ 64 103 784 076.10 ¥ 6 556 449 866.47 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.36 ¥ 60 070 416 935.49 ¥ 1 326 793 213.02 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 985 500 486.04 ¥ 23 112 122 682.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 554.83 ¥ 59 820 970 480.31 ¥ 12 814 138 079.99 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 412.40 ¥ 30 107 426 384.93 ¥ 6 815 540 749.73 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.35 ¥ 59 198 652 659.84 ¥ 14 579 610 487.35 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.44 ¥ 9 168 723 895.51 ¥ 1 298 102 007.18 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.19 ¥ 56 897 639 150.46 ¥ 3 980 542 939.91 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.97 ¥ 55 502 515 563.65 ¥ 4 744 338 127.44 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.91 ¥ 3 683 247 517.03 ¥ 1 650 468 076.07 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.37 ¥ 55 368 403 670.40 ¥ 16 031 390 401.80 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.86 ¥ 54 464 261 974.30 ¥ 3 655 805 865.22 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.28 ¥ 54 398 578 284.15 ¥ 267 656 920.82 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 250 144 451.48 ¥ 2 952 147 733.02 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.13 ¥ 54 067 928 357.33 ¥ 4 423 025 532.35 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.66 ¥ 53 946 615 169.31 ¥ 680 971 106.01 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 740 535 073.11 ¥ 2 267 169 405.25 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.832 ¥ 53 572 561 536.00 ¥ 29 371 246 734.40 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.65 ¥ 53 021 919 337.76 ¥ 5 302 897 242.31 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.94 ¥ 52 632 907 647.69 ¥ 20 882 575 528.74 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago