9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 392 810 208 930.12 ¥

Market Capitalizations

attach_money
39 783 400 205 056.66 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 646 952.97 ¥ 190 634 817 125 532.00 ¥ 5 682 817 406 749.86 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 398 044.96 ¥ 47 912 462 441 946.63 ¥ 2 743 329 123 501.27 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.09 ¥ 1 476 177 274 498.32 ¥ 173 197 414 463.40 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 855.07 ¥ 13 319 916 849 517.50 ¥ 244 658 393 844.10 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 151.70 ¥ 18 148 698 157 886.00 ¥ 9 816 200 126 586.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 985.32 ¥ 12 694 010 910 328.27 ¥ 289 194 001 199.67 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 431.82 ¥ 10 975 372 854 236.32 ¥ 361 167 660 154.75 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.74 ¥ 5 395 563 733 542.77 ¥ 1 030 125 249 737.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 94.22 ¥ 5 329 746 187 363.38 ¥ 299 378 905 096.38 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.70 ¥ 2 587 765 894 281.29 ¥ 148 122 108 597.85 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 873.43 ¥ 2 206 052 949 810.41 ¥ 37 184 981 534.88 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.74 ¥ 2 056 270 524 572.19 ¥ 53 687 739 761.56 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.47 ¥ 2 008 466 698 340.78 ¥ 41 622 694 771.65 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 264.02 ¥ 1 732 196 156 713.42 ¥ 59 193 263 699.05 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 638 207 821 635.35 ¥ 91 298 782 755.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 820.89 ¥ 1 141 425 275 889.61 ¥ 40 905 287 553.70 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 809.32 ¥ 1 024 171 100 855.79 ¥ 33 185 197 790.55 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 682.30 ¥ 1 023 505 229 440.67 ¥ 27 315 925 453.23 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.30 ¥ 1 674 932 178 000.05 ¥ 17 789 202 888.81 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 812.92 ¥ 985 604 965 329.53 ¥ 52 389 970 860.95 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 907.94 ¥ 840 155 890 910.39 ¥ 218 582 814.60 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.72 ¥ 814 037 865 119.40 ¥ 14 839 565 830.14 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 262.24 ¥ 770 004 386 220.99 ¥ 45 298 291 493.70 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 281.81 ¥ 755 250 547 004.00 ¥ 110 170 193 337.94 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 143.26 ¥ 686 295 632 648.75 ¥ 27 058 482 139.38 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 683 605 112 027.00 ¥ 167 574 572 483.68 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 684.96 ¥ 654 577 998 887.37 ¥ 33 807 534 312.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 383.02 ¥ 652 201 668 590.02 ¥ 12 732 067 132.46 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.33 ¥ 603 807 391 397.77 ¥ 6 577 338 356.16 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 237.79 ¥ 599 236 190 744.13 ¥ 36 077 444 936.89 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.93 ¥ 55 539 118 891.72 ¥ 936 513 794.13 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 192.66 ¥ 598 660 585 259.84 ¥ 23 910 231 226.76 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.99 ¥ 443 483 189 391.08 ¥ 12 670 819 202.29 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 999.56 ¥ 517 464 208 715.54 ¥ 57 619 058 411.22 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.13 ¥ 448 629 293 891.86 ¥ 11 709 486 302.91 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.62 ¥ 448 160 329 514.46 ¥ 14 234 049 628.40 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 982.65 ¥ 444 279 113 797.99 ¥ 18 473 443 295.11 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 55.12 ¥ 817 607 317 329.14 ¥ 51 600 176 331.38 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 990.14 ¥ 990 142 384 954.44 ¥ 30 277 205 469.41 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 151.50 ¥ 426 928 884 282.29 ¥ 789 595 037 415.04 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 129.83 ¥ 426 669 963 022.82 ¥ 10 211 737 154.39 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 285.57 ¥ 425 875 557 084.37 ¥ 11 988 473 352.90 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 267.51 ¥ 37 517 102 687.69 ¥ 60 271 266 426.89 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 152.14 ¥ 30 437 609 314.44 ¥ 49 227 030 188.78 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 262.33 ¥ 421 113 539 961.68 ¥ 7 167 967 344.34 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 381.99 ¥ 381 544 535 314.74 ¥ 110 060 676 323.11 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 314.41 ¥ 378 864 865 406.08 ¥ 434 965 253.80 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 948.90 ¥ 357 969 364 437.22 ¥ 28 208 038 652.72 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 612.35 ¥ 352 919 184 647.55 ¥ 19 228 512 932.35 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 588.03 ¥ 346 903 972 541.32 ¥ 23 394 068 964.14 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 272.40 ¥ 341 877 484 805.75 ¥ 25 291 491 306.05 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.79 ¥ 339 937 227 993.75 ¥ 982 825 185.17 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.80 ¥ 149 631 546 994.01 ¥ 3 184 966 736.42 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 93.43 ¥ 337 944 426 860.88 ¥ 40 204 376 928.59 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.82 ¥ 331 877 861 987.60 ¥ 7 901 153 126.71 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 95.28 ¥ 311 260 684 677.87 ¥ 11 289 069 661.66 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 077.92 ¥ 145 645 112 871.64 ¥ 6 637 535 120.65 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.97 ¥ 305 505 901 523.83 ¥ 41 479 246 323.07 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.74 ¥ 302 646 695 826.33 ¥ 3 455 792 302.98 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 724.31 ¥ 283 158 981 617.10 ¥ 18 424 392 286.46 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 267 727 189 864.73 ¥ 75 185 869 034.31 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 785.92 ¥ 264 371 381 994.28 ¥ 23 785 518 144.46 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.77 ¥ 13 793 731 868.11 ¥ 40 278 710 551.01 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 27.01 ¥ 257 899 512 466.11 ¥ 7 513 409 434.40 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 73.15 ¥ 257 827 251 124.39 ¥ 45 318 283 827.07 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 507.04 ¥ 230 246 096 051.70 ¥ 16 888 000 126.47 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 228 902 178 458.51 ¥ 37 787 123 716.39 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 300.38 ¥ 110 794 580 437.43 ¥ 4 354 926 578.90 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 217.19 ¥ 217 191 429 724.75 ¥ 3 710 002 591.82 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.82 ¥ 215 343 253 417.19 ¥ 4 991 683 618.80 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.96 ¥ 13 615 231 309.00 ¥ 506 316 273.30 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 240 164.17 ¥ 211 262 452 057.31 ¥ 10 551 294 477.20 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 167.39 ¥ 199 007 926 486.34 ¥ 1 955 132 339.20 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.39 ¥ 189 903 348 323.80 ¥ 7 389 997 484.55 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 74.30 ¥ 52 891 391 761.90 ¥ 2 229 404 927.83 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.22 ¥ 9 560 582 817.59 ¥ 728 791 861.27 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 653.15 ¥ 41 888 224 290.53 ¥ 78 333 715 629.09 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 853.66 ¥ 183 083 938 623.80 ¥ 17 629 419 938.78 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 134.02 ¥ 180 930 957 356.30 ¥ 16 141 006 373.84 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.03 ¥ 40 830 648 416.33 ¥ 2 113 032 115.15 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 198.24 ¥ 177 478 967 826.51 ¥ 12 749 952 277.81 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.54 ¥ 173 781 773 337.86 ¥ 5 554 184 743.01 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.64 ¥ 170 572 276 164.56 ¥ 4 271 253 426.85 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.37 ¥ 166 698 780 733.34 ¥ 9 511 024 438.61 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.62 ¥ 162 077 593 554.84 ¥ 71 485 509 969.35 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 186.27 ¥ 158 231 538 616.90 ¥ 3 233 764 287.57 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.67 ¥ 278 695 102 156.02 ¥ 2 185 455 851.80 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.00 ¥ 148 258 301 939.18 ¥ 3 976 726 244.62 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 150.40 ¥ 147 388 610 470.84 ¥ 21 885 976 776.40 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 454.93 ¥ 147 338 096 997.21 ¥ 4 997 005 164.00 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 226.84 ¥ 144 652 442 607.78 ¥ 208 986 184.96 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 157.70 ¥ 143 936 092 929.88 ¥ 5 664 080 122.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.38 ¥ 142 527 067 112.14 ¥ 6 284 642 594.12 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 289.34 ¥ 141 836 759 358.13 ¥ 30 743 356 164.96 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000152 ¥ 139 683 764 886.56 ¥ 3 043 674 649.65 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 89.26 ¥ 136 982 747 329.83 ¥ 5 572 768 490.10 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 364.01 ¥ 59 054 992 006.18 ¥ 1 819 640 179.71 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.32 ¥ 135 331 242 207.91 ¥ 20 856 178 478.80 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 098.24 ¥ 133 986 176 315.63 ¥ 1 923 500 539.05 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.77 ¥ 133 388 282 810.40 ¥ 11 327 997 698.99 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago