0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.09 ¥ 51 117 806 214.99 ¥ 14 674 841 219.11 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.19 ¥ 50 667 795 114.14 ¥ 16 971 007 197.77 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.627 ¥ 50 613 840 669.06 ¥ 1 627 842 359.73 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 513.13 ¥ 50 132 144 207.28 ¥ 5 526 532 006.43 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 ¥ 26 072 600 036.82 ¥ 22 976 843 737.47 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.81 ¥ 49 581 900 690.39 ¥ 4 999 297 049.85 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 460.60 ¥ 5 143 004 721.60 ¥ 577 939 578.71 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 ¥ 48 969 671 900.08 ¥ 6 705 483 360.85 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 772.16 ¥ 7 049 457 300.25 ¥ 1 136 586 438.63 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.62 ¥ 47 074 898 902.62 ¥ 9 267 038 739.00 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 029.30 ¥ 47 043 782 819.77 ¥ 2 937 113 520.19 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.17 ¥ 46 956 764 769.44 ¥ 7 877 102 389.49 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 ¥ 46 258 457 770.45 ¥ 1 337 013 298.84 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.06 ¥ 7 444 275 592.32 ¥ 3 899 067 114.24 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.48 ¥ 44 661 336 015.65 ¥ 5 322 673 268.36 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.23 ¥ 44 295 791 194.50 ¥ 2 804 974 815.88 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 ¥ 2 912 709 305.53 ¥ 1 765 379 225.11 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.35 ¥ 44 248 771 045.80 ¥ 2 917 663 060.48 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.49 ¥ 44 203 427 363.28 ¥ 3 107 575 761.16 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 681.63 ¥ 44 076 148 159.60 ¥ 8 683 611 247.48 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.84 ¥ 43 908 489 834.59 ¥ 8 416 829 645.64 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.375 ¥ 2 089 839 068.13 ¥ 4 558 277.03 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.43 ¥ 43 840 660 643.20 ¥ 3 931 220 745.05 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 ¥ 43 698 927 809.60 ¥ 2 690 659 633.64 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.94 ¥ 43 249 978 120.46 ¥ 15 784 786 103.65 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 733 144 460.53 ¥ 633 262 512.48 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.96 ¥ 43 234 835 893.68 ¥ 2 164 905 730.63 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.85 ¥ 39 927 563 743.30 ¥ 8 889 419 158.90 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 ¥ 43 211 832 436.30 ¥ 1 447 018 747.29 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.26 ¥ 2 377 372 979.96 ¥ 37 968 281.92 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.730 ¥ 42 156 597 532.27 ¥ 620 128 142.87 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 388 153 463.98 ¥ 600 329 032.23 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.36 ¥ 19 497 468 450.44 ¥ 5 188 420 145.47 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 969.69 ¥ 41 882 367 437.71 ¥ 33 609 469.84 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 395.12 ¥ 41 620 720 294.97 ¥ 6 542 696 993.65 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 612.28 ¥ 40 940 308 409.32 ¥ 3 638 618 412.19 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.39 ¥ 2 267 750 102.00 ¥ 122 968 869.54 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.65 ¥ 40 855 983 961.37 ¥ 1 930 331 940.83 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.93 ¥ 5 120 500 151.75 ¥ 120 092 912.07 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 ¥ 1 962 567 068.61 ¥ 203 227 924.52 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.31 ¥ 40 844 949 752.12 ¥ 1 778 239 836.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 607.08 ¥ 39 455 517 393.08 ¥ 8 332 357 062.32 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 ¥ 1 667 207 346.60 ¥ 5 012 889.03 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.70 ¥ 38 657 516 788.58 ¥ 1 208 795 454.20 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.84 ¥ 18 462 002 789.83 ¥ 2 936 677 819.09 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.84 ¥ 37 029 246 982.50 ¥ 10 731 983 967.69 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.75 ¥ 36 855 449 219.20 ¥ 1 021 280 985.67 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 748.29 ¥ 36 283 835 336.12 ¥ 5 115 675 921.44 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.28 ¥ 2 035 719 677.99 ¥ 340 749 030.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 713.24 ¥ 36 074 396 982.40 ¥ 2 108 012 892.09 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 522.28 ¥ 5 539 387 215.16 ¥ 9 398 732 737.01 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 817.00 ¥ 35 026 074 161.94 ¥ 2 116 129 870.07 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.49 ¥ 34 848 706 441.20 ¥ 309 110 496.87 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 348.42 ¥ 34 842 014 084.26 ¥ 5 155 016 744.38 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 708.46 ¥ 42 777 014 891.82 ¥ 169 877 804.15 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.24 ¥ 34 178 211 971.16 ¥ 2 177 224 230.04 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.61 ¥ 33 743 466 918.46 ¥ 1 994 782 084.80 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.64 ¥ 33 599 287 074.59 ¥ 6 126 078 037.40 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.23 ¥ 211 714 268 678.17 ¥ 35 237 007.83 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.66 ¥ 1 230 677 210 865.81 ¥ 5 248 696 834.19 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 311.79 ¥ 449 059 868 980.91 ¥ 198 714.52 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.94 ¥ 380 266 725 898.18 ¥ 8 997 236 946.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 518 496.70 ¥ 4 931 697 814 996.27 ¥ 14 372 847 523.80 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 406.19 ¥ 191 670 315 477.10 ¥ 557 604 209.01 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 606 924.83 ¥ 1 974 460 730 624.66 ¥ 3 797 359 798.18 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 445.32 ¥ 328 144 614 681.14 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 ¥ 382 231 167 397.06 ¥ 252 219 009.11 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 667.45 ¥ 172 849 821 781.43 ¥ 5 232 473 234.19 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 521 331.20 ¥ 1 759 658 381 670.99 ¥ 173 786 900 489.57 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 957.41 ¥ 111 177 004 592.01 ¥ 1 027 915 259.15 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 013 596.75 ¥ 1 534 440 885 699.41 ¥ 36 060 697 837.29 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.44 ¥ 1 524 614 841 844.03 ¥ 197 892 199.43 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.45 ¥ 110 631 800 079.20 ¥ 5 013 140 878.34 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 517 215.90 ¥ 904 974 526 020.11 ¥ 25 405 141.52 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.53 ¥ 108 993 573 835.02 ¥ 13 065 629 096.37 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 983.40 ¥ 799 780 818 127.61 ¥ 3 860 944 093.14 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.51 ¥ 367 191 841 567.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.72 ¥ 18 536 048 714.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.72 ¥ 97 231 444 172.74 ¥ 2 412 327 675.09 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 803.58 ¥ 81 066 495 273.29 ¥ 3 705 680 211.31 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 003 968.48 ¥ 572 172 126 960.04 ¥ 4 799 606 363.92 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.26 ¥ 32 650 965 386.89 ¥ 72 341.69 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 469 965 933.94 ¥ 58 920 730 153.88 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 518 346.31 ¥ 547 322 960 013.40 ¥ 3 625 944 357.86 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.20 ¥ 85 562 210 398.31 ¥ 1 050.61 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 ¥ 165 334 530 511.28 ¥ 117 290 196.80 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.889 ¥ 57 319 462 709.83 ¥ 10 857 454 629.06 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 540 265.60 ¥ 484 705 833 098.46 ¥ 1 651 800 217.15 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.565 ¥ 56 470 734 820.13 ¥ 1 309 557 975.76 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.42 ¥ 56 258 847 054.76 ¥ 1 750 164 656.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 582 923.34 ¥ 296 666 366 505.80 ¥ 527 673 659.41 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 538 178.38 ¥ 244 436 281 561.23 ¥ 800 648 280.41 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 465.48 ¥ 55 267 902 602.67 ¥ 581 258 441.44 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.34 ¥ 50 681 856 718.14 ¥ 165 592 834.63 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 666.37 ¥ 240 078 381 261.79 ¥ 6 879 445 318.78 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.80 ¥ 239 805 442 811.63 ¥ 3 475 976 578.28 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 495.02 ¥ 48 841 284 307.61 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.44 ¥ 46 318 302 360.15 ¥ 22 153 316 871.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.658 ¥ 109 423 466 591.24 ¥ 552 011 085.58 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 560.02 ¥ 56 445 372 603.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago