0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.69 ៛ 2 941 795 020 993.74 ៛ 14 840 541 189.90 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.34 ៛ 1 176 793 443 533.74 ៛ 34 097 470 828.25 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 499.03 ៛ 1 122 457 561 541.93 ៛ 277 672 575.62 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 002.27 ៛ 460 004 806 083.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 090 452.17 ៛ 4 177 949 394 577.00 ៛ 897 388 085.49 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.28 ៛ 1 095 083 349 316.92 ៛ 226 456 317.74 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 851 009 287.46 ៛ 2 987 611 008.08 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 418 742.83 ៛ 3 828 502 307 547.89 ៛ 901 415 729 906.61 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 942 308 069 879.87 ៛ 964 365.05 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.00 ៛ 79 209 652 996.16 ៛ 10 202 558 598.97 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.73 ៛ 1 049 586 571 102.37 ៛ 127 149 817 528.16 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 062.37 ៛ 3 189 140 341 228.83 ៛ 52 498 778 668.46 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 821.82 ៛ 1 014 150 803 678.83 ៛ 2 402 088 090.14 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 194 199 742.41 ៛ 7 453 480 664.32 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 023.59 ៛ 982 640 635 521.14 ៛ 35 524 682 688.54 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.80 ៛ 769 957 193 876.05 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 436 830 897.56 ៛ 59 036 088.32 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 010 213.35 ៛ 2 511 350 110 092.89 ៛ 10 675 363 785.57 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 718 744 962.84 ៛ 228 896 814 997.22 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.19 ៛ 922 746 367 211.63 ៛ 14 315 264 860.34 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 247.86 ៛ 810 509 458 602.43 ៛ 72 630.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 812 902.93 ៛ 2 461 541 272 395.75 ៛ 2 851 784 830.43 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 185 437.15 ៛ 2 312 435 626 557.41 ៛ 650 038 536.57 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 694.14 ៛ 916 675 265 520.08 ៛ 36 109 217.03 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.45 ៛ 910 618 415 449.34 ៛ 8 827 821 916.63 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 501.61 ៛ 2 610 335 137 801.56 ៛ 14 973 885.84 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.85 ៛ 901 982 364 988.49 ៛ 93 602 345 475.86 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 553 034.94 ៛ 1 829 973 268 130.16 ៛ 422 658 203.78 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 007 800.08 ៛ 1 823 803 801 203.08 ៛ 9 422 338 850.08 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 792.89 ៛ 895 502 360 408.94 ៛ 112 851 015 468.74 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 274.27 ៛ 855 305 462 187.55 ៛ 115 647 278 696.06 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.15 ៛ 847 633 918 005.97 ៛ 157 989 715 658.15 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 633.17 ៛ 513 244 422 898.97 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 749 327 086 458.19 ៛ 17 564 259 148.13 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 565.93 ៛ 1 018 314 601 113.08 ៛ 404 242 462.74 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.76 ៛ 846 339 417 303.14 ៛ 25 522 393 255.83 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.31 ៛ 845 141 603 275.76 ៛ 138 618 397.80 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 000.85 ៛ 844 300 249 238.43 ៛ 11 503 785.65 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 523.91 ៛ 840 844 832 409.03 ៛ 61 218 256 794.00 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 922 715.98 ៛ 1 405 818 402 068.17 ៛ 16 972 494 084.83 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.16 ៛ 828 382 556 667.93 ៛ 62 302 675 210.01 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.14 ៛ 826 907 832 679.97 ៛ 28 815 429 571.09 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 817.90 ៛ 1 319 210 374 405.80 ៛ 52 271 515 350.68 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.80 ៛ 821 373 232 688.60 ៛ 8 013 756 585.84 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 535.58 ៛ 1 311 054 432 481.96 ៛ 86 749 099 340.31 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 476.59 ៛ 816 887 551 181.25 ៛ 50 131 859 640.31 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 587 104.93 ៛ 1 216 291 148 845.79 ៛ 63 595 638.58 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 033.04 ៛ 567 789 273 517.54 ៛ 907 079 062 545.22 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.37 ៛ 813 273 159 377.91 ៛ 18 546 511 358.38 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 378.03 ៛ 812 046 652 463.91 ៛ 22 831 225 644.43 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 356.35 ៛ 810 595 634 102.28 ៛ 46 848 644 515.60 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 752.41 ៛ 428 147 845 796.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 466 239.24 ៛ 1 125 148 821 958.33 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.35 ៛ 809 616 016 747.17 ៛ 141 299 768 429.21 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 306.91 ៛ 944 087 919 192.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 345.63 ៛ 806 890 850 223.86 ៛ 4 246 393 888.89 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.88 ៛ 801 761 319 870.28 ៛ 640 224 532 352.59 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.21 ៛ 784 133 578 063.58 ៛ 22 464 044 658.78 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.00 ៛ 781 651 911 698.97 ៛ 44 616 970 625.05 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 031.73 ៛ 762 695 020 642.50 ៛ 35 797 408 353.88 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.27 ៛ 386 281 958 501.35 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 967.49 ៛ 753 722 572 212.73 ៛ 201 489 479 455.34 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.81 ៛ 752 694 482 399.89 ៛ 4 159 673 664.01 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 362.54 ៛ 706 134 037 775.51 ៛ 403 500.02 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.73 ៛ 741 807 151 982.40 ៛ 55 502 291 612.43 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 637.60 ៛ 151 226 938 262.69 ៛ 96 150 020.41 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.03 ៛ 736 288 478 136.93 ៛ 3 808 443 034.25 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 414.87 ៛ 346 338 066 899.20 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 889.55 ៛ 734 030 475 869.90 ៛ 65 493 896 364.54 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 719 181.07 ៛ 728 908 862 186.77 ៛ 57 352 637 806.53 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 931.42 ៛ 719 705 559 289.01 ៛ 146 989 465 759.30 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.46 ៛ 719 313 058 676.93 ៛ 60 049 212 318.23 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 637.34 ៛ 670 117 085 059.27 ៛ 89 702 090.05 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.08 ៛ 718 493 336 275.81 ៛ 2 921 985 764.38 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 819.64 ៛ 983 321 816 189.47 ៛ 4 544 055 855.64 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 458.53 ៛ 718 388 652 229.92 ៛ 27 701 789 683.44 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 819.71 ៛ 342 484 238 182.39 ៛ 85 031 819 383.70 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.04 ៛ 712 724 032 426.24 ៛ 41 666 130 574.04 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.90 ៛ 710 905 482 033.94 ៛ 86 319 755 141.15 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.31 ៛ 709 341 132 620.93 ៛ 60 111 968 676.76 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 865 392.64 ៛ 951 939 718 938.98 ៛ 8 710 689 895.04 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.96 ៛ 708 250 423 639.57 ៛ 3 996 195 629.82 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.12 ៛ 694 111 746 529.16 ៛ 28 211 850 027.14 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 455 522.64 ៛ 947 872 874 490.19 ៛ 725 121 820.79 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.21 ៛ 692 982 967 320.66 ៛ 116 214 389 907.96 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.27 ៛ 59 147 555 202.51 ៛ 877 273 609.35 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 831.75 ៛ 690 727 135 883.75 ៛ 30 566 910 189.63 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 258.87 ៛ 688 956 335 684.13 ៛ 659 947 762 757.17 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 537.01 ៛ 556 895 418 504.68 ៛ 55 735 139 370.53 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 943 983 595.89 ៛ 6 719 881 308.05 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 208.28 ៛ 323 775 378 589.87 ៛ 102 374 512 634.36 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.20 ៛ 679 022 508 100.27 ៛ 1 644 419 957.51 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 936 853 980.02 ៛ 220 799 247.42 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.19 ៛ 678 568 013 744.70 ៛ 38 269 854 742.98 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.00 ៛ 673 933 420 553.97 ៛ 35 131 330 691.41 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.70 ៛ 667 164 247 683.15 ៛ 47 377 156 915.33 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.34 ៛ 658 240 348 376.12 ៛ 18 393 879 404.80 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.01 ៛ 655 971 604 938.48 ៛ 60 144 260 783.58 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.77 ៛ 654 292 564 679.02 ៛ 21 219 053 408.74 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 245.72 ៛ 654 004 013 742.79 ៛ 54 145 926 286.13 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago