0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 223 334.68 Kz 1 150 559 642 459 826.00 Kz 34 298 143 761 268.32 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 402 365.29 Kz 289 171 445 635 115.50 Kz 16 557 121 217 824.57 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.76 Kz 8 909 337 878 377.68 Kz 1 045 317 735 053.35 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 481 958.22 Kz 80 391 184 564 589.78 Kz 1 476 614 179 878.25 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 915.60 Kz 109 534 868 700 812.88 Kz 59 244 810 986 037.06 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 524 992.23 Kz 76 613 584 415 437.45 Kz 1 745 404 914 164.86 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 420.70 Kz 66 240 895 852 293.71 Kz 2 179 795 591 390.16 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 915.82 Kz 32 564 449 525 745.80 Kz 6 217 230 183 329.59 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 568.69 Kz 32 167 213 524 780.27 Kz 1 806 875 004 270.02 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.84 Kz 15 618 233 054 109.05 Kz 893 977 935 817.00 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 271.49 Kz 13 314 438 209 416.49 Kz 224 426 679 788.90 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.29 Kz 12 410 439 578 802.38 Kz 324 027 623 054.11 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 346.84 Kz 12 121 923 797 444.35 Kz 251 210 107 034.90 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 735.12 Kz 10 454 517 284 878.23 Kz 357 255 727 702.49 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 887 258 969 564.26 Kz 551 025 759 237.32 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 989.83 Kz 6 888 971 684 838.54 Kz 246 880 258 979.72 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 312 690.61 Kz 6 181 294 442 359.79 Kz 200 286 337 409.78 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 117.98 Kz 6 177 275 634 101.92 Kz 164 862 861 343.07 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.15 Kz 10 108 905 586 722.95 Kz 107 365 166 678.45 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 906.32 Kz 5 948 531 929 345.53 Kz 316 195 053 197.24 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 479.79 Kz 5 070 686 855 800.56 Kz 1 319 237 318.78 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 915.69 Kz 4 913 053 812 325.31 Kz 89 562 892 095.10 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 936.82 Kz 4 647 293 630 100.82 Kz 273 393 847 204.25 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 700.86 Kz 4 558 248 133 426.27 Kz 664 922 495 103.10 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 900.07 Kz 4 142 076 823 260.07 Kz 163 309 084 904.95 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 125 838 423 101.74 Kz 1 011 381 567 697.67 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 250.25 Kz 3 950 647 839 245.40 Kz 204 042 394 656.21 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 347.07 Kz 3 936 305 707 107.52 Kz 76 843 269 391.07 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.86 Kz 3 644 226 310 998.32 Kz 39 696 946 137.70 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 435.17 Kz 3 616 637 232 209.00 Kz 217 742 240 233.68 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.80 Kz 335 201 458 674.31 Kz 5 652 246 490.86 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 198.21 Kz 3 613 163 216 023.55 Kz 144 308 093 905.43 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 062.14 Kz 2 676 603 715 504.63 Kz 76 473 612 904.94 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 032.77 Kz 3 123 109 639 376.44 Kz 347 754 750 386.59 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.34 Kz 2 707 662 575 810.18 Kz 70 671 572 891.07 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 365.85 Kz 2 704 832 182 629.52 Kz 85 908 352 409.82 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 001.51 Kz 2 681 407 447 135.86 Kz 111 494 839 364.16 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 332.68 Kz 4 934 596 926 642.72 Kz 311 428 317 900.62 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 975.92 Kz 5 975 917 125 712.31 Kz 182 735 405 970.59 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 914.39 Kz 2 576 691 665 574.10 Kz 4 765 531 279 304.96 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 598.02 Kz 2 575 128 969 125.42 Kz 61 632 039 867.66 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 723.55 Kz 2 570 334 402 076.81 Kz 72 355 374 650.52 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 614.54 Kz 226 431 167 744.42 Kz 363 761 918 186.53 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 918.22 Kz 183 703 509 244.55 Kz 297 105 403 448.26 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 583.25 Kz 2 541 593 667 300.84 Kz 43 261 635 357.19 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 305.44 Kz 2 302 778 426 068.73 Kz 664 261 514 809.32 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 110.09 Kz 2 286 605 514 433.19 Kz 2 625 194 465.74 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 541.49 Kz 2 160 492 559 379.92 Kz 170 247 131 956.99 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 802.04 Kz 2 130 012 644 216.59 Kz 116 051 995 632.60 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 549.03 Kz 2 093 708 361 532.98 Kz 141 192 842 046.98 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 644.03 Kz 2 063 371 437 674.71 Kz 152 644 567 414.98 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.21 Kz 2 051 661 188 636.49 Kz 5 931 754 811.11 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.19 Kz 903 088 018 264.66 Kz 19 222 586 119.15 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 563.89 Kz 2 039 633 812 979.22 Kz 242 649 974 657.13 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.23 Kz 2 003 019 595 194.62 Kz 47 686 713 547.71 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.05 Kz 1 878 586 438 063.65 Kz 68 134 185 294.54 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 682.78 Kz 879 028 246 352.68 Kz 40 060 258 406.01 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 657.67 Kz 1 843 853 951 375.33 Kz 250 344 336 562.32 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.55 Kz 1 826 597 467 304.69 Kz 20 857 129 964.45 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 371.53 Kz 1 708 981 085 202.93 Kz 111 198 796 323.16 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 615 843 865 733.57 Kz 453 777 688 139.66 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 743.35 Kz 1 595 590 183 002.38 Kz 143 555 399 085.31 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.70 Kz 83 250 853 362.80 Kz 243 098 608 685.94 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.01 Kz 1 556 529 784 683.44 Kz 45 346 520 655.79 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.46 Kz 1 556 093 657 722.22 Kz 273 514 509 170.89 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 166.46 Kz 1 389 630 026 379.55 Kz 101 926 036 808.78 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 381 518 930 154.71 Kz 228 060 855 872.34 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 812.89 Kz 668 690 928 429.08 Kz 26 283 775 666.54 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 310.84 Kz 1 310 839 737 973.45 Kz 22 391 393 764.97 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 928.35 Kz 1 299 685 232 706.79 Kz 30 126 866 677.96 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 923.20 Kz 82 173 528 965.48 Kz 3 055 827 257.38 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 449 489.67 Kz 1 275 055 915 647.28 Kz 63 681 408 172.07 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 045.70 Kz 1 201 094 806 275.72 Kz 11 800 028 972.00 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.18 Kz 1 146 144 926 954.63 Kz 44 601 678 705.94 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.45 Kz 319 221 334 866.13 Kz 13 455 377 015.28 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.52 Kz 57 702 055 239.29 Kz 4 398 559 066.90 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 977.41 Kz 252 812 687 051.03 Kz 472 776 238 914.48 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 152.22 Kz 1 104 986 980 549.45 Kz 106 400 810 761.57 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 808.88 Kz 1 091 992 851 802.61 Kz 97 417 621 830.34 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.26 Kz 246 429 781 042.38 Kz 12 753 019 157.62 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 196.45 Kz 1 071 158 673 140.74 Kz 76 951 213 610.06 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.36 Kz 1 048 844 581 553.97 Kz 33 521 792 652.70 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.56 Kz 1 029 473 944 144.32 Kz 25 778 773 729.55 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.37 Kz 1 006 095 803 752.04 Kz 57 402 950 009.41 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 703.87 Kz 978 205 035 696.10 Kz 431 444 497 031.40 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 124.22 Kz 954 992 509 983.37 Kz 19 517 099 439.71 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.84 Kz 1 682 039 734 015.58 Kz 13 190 126 239.12 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.09 Kz 894 799 918 729.00 Kz 24 001 180 871.17 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 907.73 Kz 889 550 972 497.94 Kz 132 090 884 521.65 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 993.55 Kz 889 246 102 878.40 Kz 30 158 984 395.18 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 404.46 Kz 873 037 072 436.50 Kz 1 261 317 706.15 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 951.80 Kz 868 713 607 071.16 Kz 34 185 056 535.14 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.80 Kz 860 209 555 893.49 Kz 37 930 406 654.50 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 746.29 Kz 856 043 264 265.28 Kz 185 548 817 422.37 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000916 Kz 843 049 055 826.41 Kz 18 369 830 178.31 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 538.72 Kz 826 747 302 341.88 Kz 33 633 953 220.91 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 196.96 Kz 356 421 201 082.88 Kz 10 982 277 981.21 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.97 Kz 816 779 788 688.03 Kz 125 875 627 629.14 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 982.47 Kz 808 661 762 005.20 Kz 11 609 118 029.18 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.06 Kz 805 053 228 433.13 Kz 68 369 132 034.00 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago