0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 157.98 ﷼ 4 587 707 040 897.24 ﷼ 136 759 390 662.16 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 579.12 ﷼ 1 153 033 557 070.01 ﷼ 66 019 368 996.47 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.820 ﷼ 35 524 826 880.75 ﷼ 4 168 068 612.96 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 921.75 ﷼ 320 549 400 346.20 ﷼ 5 887 807 132.91 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 436 756 053 156.99 ﷼ 236 230 984 007.21 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 093.34 ﷼ 305 486 710 710.31 ﷼ 6 959 575 252.28 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 563.90 ﷼ 264 126 963 159.60 ﷼ 8 691 651 621.78 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.65 ﷼ 129 846 510 218.98 ﷼ 24 790 397 328.69 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 262 583 292.23 ﷼ 7 204 679 247.56 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.426 ﷼ 62 275 674 467.01 ﷼ 3 564 620 832.51 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.02 ﷼ 53 089 591 938.35 ﷼ 894 872 217.86 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.571 ﷼ 49 485 014 887.69 ﷼ 1 292 018 034.42 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 334 595 706.71 ﷼ 1 001 667 653.08 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.62 ﷼ 41 686 028 943.69 ﷼ 1 424 510 783.19 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 424 160 135.56 ﷼ 2 197 143 600.45 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.82 ﷼ 27 468 879 262.54 ﷼ 984 402 946.69 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 246.81 ﷼ 24 647 108 232.00 ﷼ 798 615 740.05 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.42 ﷼ 24 631 083 756.37 ﷼ 657 369 233.07 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 307 947 215.00 ﷼ 428 104 648.33 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.56 ﷼ 23 718 997 962.52 ﷼ 1 260 786 680.08 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.85 ﷼ 20 218 704 821.60 ﷼ 5 260 287.35 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.65 ﷼ 19 590 163 547.65 ﷼ 357 120 392.12 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.97 ﷼ 18 530 479 360.76 ﷼ 1 090 122 433.88 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.78 ﷼ 18 175 422 015.64 ﷼ 2 651 292 032.04 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.51 ﷼ 16 515 993 004.40 ﷼ 651 173 751.46 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 451 244 494.20 ﷼ 4 032 752 556.17 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 134.24 ﷼ 15 752 694 809.86 ﷼ 813 592 530.16 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.28 ﷼ 15 695 507 421.95 ﷼ 306 402 549.70 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.586 ﷼ 14 530 878 790.30 ﷼ 158 286 413.48 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.72 ﷼ 14 420 870 924.26 ﷼ 868 218 883.89 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 336 572 251.74 ﷼ 22 537 598.28 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.70 ﷼ 14 407 018 736.22 ﷼ 575 409 769.33 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 ﷼ 10 672 609 448.62 ﷼ 304 928 592.50 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.05 ﷼ 12 452 993 789.55 ﷼ 1 386 626 870.94 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.364 ﷼ 10 796 452 617.49 ﷼ 281 793 712.02 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 785 166 792.54 ﷼ 342 548 390.09 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.78 ﷼ 10 691 763 704.17 ﷼ 444 571 181.45 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 676 063 916.12 ﷼ 1 241 779 942.60 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.83 ﷼ 23 828 192 873.89 ﷼ 728 633 681.95 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 274 223 134.67 ﷼ 19 001 936 620.11 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 556.63 ﷼ 10 267 992 085.68 ﷼ 245 749 748.91 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.87 ﷼ 10 248 874 372.70 ﷼ 288 507 652.69 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.44 ﷼ 902 864 853.07 ﷼ 1 450 453 372.16 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.66 ﷼ 732 493 867.94 ﷼ 1 184 669 182.71 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.31 ﷼ 10 134 274 428.09 ﷼ 172 500 148.45 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.19 ﷼ 9 182 029 691.49 ﷼ 2 648 656 459.02 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.96 ﷼ 9 117 542 308.27 ﷼ 10 467 621.75 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 576.34 ﷼ 8 614 683 290.37 ﷼ 678 838 312.37 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.93 ﷼ 8 493 148 590.00 ﷼ 462 742 249.79 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.15 ﷼ 8 348 389 981.12 ﷼ 562 988 107.42 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.56 ﷼ 8 227 425 440.00 ﷼ 608 650 373.99 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 180 732 343.89 ﷼ 23 652 101.38 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 600 946 102.27 ﷼ 76 647 563.87 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 132 774 746.60 ﷼ 967 535 237.75 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 986 780 311.78 ﷼ 190 144 572.63 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 490 619 269.78 ﷼ 271 676 208.75 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.27 ﷼ 3 505 010 888.72 ﷼ 159 735 073.93 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 352 127 993.14 ﷼ 998 215 505.84 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 283 320 005.67 ﷼ 83 165 095.02 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.43 ﷼ 6 814 339 968.14 ﷼ 443 390 748.30 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 442 967 410.16 ﷼ 1 809 379 555.87 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.91 ﷼ 6 362 208 482.56 ﷼ 572 408 496.56 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.717 ﷼ 331 951 958.02 ﷼ 969 324 107.63 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.650 ﷼ 6 206 460 220.78 ﷼ 180 813 357.62 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 204 721 221.20 ﷼ 1 090 603 557.79 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.40 ﷼ 5 540 969 125.80 ﷼ 406 416 824.88 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000574 ﷼ 5 508 627 183.77 ﷼ 909 363 022.68 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.23 ﷼ 2 666 318 170.16 ﷼ 104 803 139.48 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.23 ﷼ 5 226 803 090.83 ﷼ 89 282 772.52 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.70 ﷼ 5 182 325 950.78 ﷼ 120 126 965.42 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.68 ﷼ 327 656 267.00 ﷼ 12 184 714.04 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 779.65 ﷼ 5 084 119 749.97 ﷼ 253 921 338.68 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.09 ﷼ 4 789 209 438.77 ﷼ 47 051 081.93 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 570 103 936.58 ﷼ 177 843 397.15 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 272 853 584.92 ﷼ 53 651 567.11 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.800 ﷼ 230 079 445.97 ﷼ 17 538 682.62 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.78 ﷼ 1 008 057 732.61 ﷼ 1 885 133 807.93 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.54 ﷼ 4 405 991 974.42 ﷼ 424 259 404.44 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 354 179 574.83 ﷼ 388 440 106.09 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 982 606 724.46 ﷼ 50 851 006.43 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.77 ﷼ 4 271 105 995.15 ﷼ 306 832 963.24 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 182 131 455.02 ﷼ 133 663 791.52 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.497 ﷼ 4 104 893 555.86 ﷼ 102 789 509.89 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 011 676 259.41 ﷼ 228 886 802.74 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 900 465 446.63 ﷼ 1 720 328 858.88 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.48 ﷼ 3 807 908 517.19 ﷼ 77 821 897.46 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.546 ﷼ 6 706 914 831.74 ﷼ 52 593 914.11 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 567 898 382.54 ﷼ 95 701 589.39 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.62 ﷼ 3 546 968 891.63 ﷼ 526 695 234.73 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.41 ﷼ 3 545 753 263.64 ﷼ 120 255 030.64 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.52 ﷼ 3 481 121 861.37 ﷼ 5 029 340.43 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.80 ﷼ 3 463 882 605.13 ﷼ 136 308 470.05 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 429 973 806.30 ﷼ 151 242 566.88 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.96 ﷼ 3 413 361 259.90 ﷼ 739 851 794.47 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 361 548 542.56 ﷼ 73 247 310.39 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 296 547 419.21 ﷼ 134 111 017.20 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.76 ﷼ 1 421 183 216.75 ﷼ 43 790 406.13 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 256 803 253.95 ﷼ 501 912 705.64 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.08 ﷼ 3 224 433 677.62 ﷼ 46 289 849.35 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 210 045 118.99 ﷼ 272 613 028.34 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago