0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.11 ₱ 6 161 375 698.62 ₱ 69 897 048.79 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 26.66 ₱ 6 130 851 130.12 ₱ 285 481 606.02 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.46 ₱ 6 078 122 136.79 ₱ 837 101 580.67 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.478 ₱ 423 807 761.22 ₱ 42 416 455.16 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 34.74 ₱ 8 861 356 211.23 ₱ 575 260 287.18 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000087 ₱ 6 000 372 151.77 ₱ 179 197 643.60 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 328.93 ₱ 6 002 917 213.55 ₱ 86 731 874.98 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.41 ₱ 5 994 140 101.34 ₱ 663 590 883.08 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 387 890.93 ₱ 5 949 858 946.88 ₱ 190 300 495.95 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 46.86 ₱ 3 762 192 248.70 ₱ 654 135 444.54 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 59.48 ₱ 5 947 926 007.72 ₱ 176 120 276.00 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.93 ₱ 388 905 719.05 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.88 ₱ 5 947 524 654.94 ₱ 187 792 841.02 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.01 ₱ 5 928 770 793.53 ₱ 229 815 448.04 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 ₱ 5 896 133 814.45 ₱ 868 263 810.83 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 122.03 ₱ 5 881 566 960.13 ₱ 96 005 747.79 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.49 ₱ 5 848 686 225.71 ₱ 386 788 363.55 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.52 ₱ 2 851 352 174.62 ₱ 174.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 50.56 ₱ 5 827 905 878.93 ₱ 18 870 445.11 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.227 ₱ 5 808 494 285.32 ₱ 260 201 500.67 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.90 ₱ 5 806 092 451.63 ₱ 20 722 578.50 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 111.99 ₱ 5 801 106 520.40 ₱ 1 605 700 288.41 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.86 ₱ 5 796 366 380.66 ₱ 80 196 672.02 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 30.31 ₱ 5 778 098 924.61 ₱ 37 704 763.24 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.17 ₱ 6 171 888 942.28 ₱ 708 056 162.99 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.745 ₱ 5 769 649 980.39 ₱ 294 397 117.75 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.704 ₱ 5 769 134 778.16 ₱ 57 868 740.59 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.64 ₱ 5 748 980 516.12 ₱ 1 101 196 243.98 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 83.97 ₱ 5 738 746 107.63 ₱ 934 551 477.07 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 627.06 ₱ 5 724 071 512.28 ₱ 301 952 137.23 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 203 802 740.17 ₱ 8 086.39 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 91.75 ₱ 5 698 320 534.44 ₱ 213 266 612.61 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.694 ₱ 1 395 304 171.32 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 873.38 ₱ 5 676 995 257.75 ₱ 1 037 558 239.06 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.65 ₱ 5 640 632 719.65 ₱ 405 067 105.65 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.48 ₱ 5 635 784 897.06 ₱ 594 994 347.59 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 206.16 ₱ 5 567 926 434.14 ₱ 1 291 080 959.63 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.51 ₱ 5 507 369 112.82 ₱ 171 726 862.24 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.39 ₱ 346 502 353.38 ₱ 51 746 874.55 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 395.13 ₱ 5 462 226 495.56 ₱ 105 361 938.93 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.74 ₱ 3 126 791 874.89 ₱ 804 350 868.49 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.09 ₱ 5 462 132 658.48 ₱ 247 876 206.54 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.062 ₱ 5 452 874 085.83 ₱ 98 363 193.58 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.86 ₱ 3 312 104 287.11 ₱ 419 563 276.74 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.40 ₱ 5 450 424 140.99 ₱ 123 503 445.02 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.68 ₱ 5 436 949 938.91 ₱ 486 427 462.19 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 40.36 ₱ 7 184 022 160.82 ₱ 561 102.70 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.889 ₱ 5 410 766 135.35 ₱ 8 906 959.93 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 204 351.37 ₱ 7 130 640 031.14 ₱ 24 662 107.01 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.054 ₱ 5 395 903 691.31 ₱ 289 529 050.09 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 584.20 ₱ 5 347 514 648.45 ₱ 1 490 378 354.83 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.37 ₱ 5 344 982 559.81 ₱ 680 333 733.80 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.84 ₱ 4 012 023 791.97 ₱ 26 659 330.10 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 142.82 ₱ 5 335 232 985.94 ₱ 919 271 100.24 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.139 ₱ 7 070 254 269.37 ₱ 417 040 321.65 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 109.84 ₱ 5 318 114 205.13 ₱ 126 176 667.42 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.70 ₱ 5 308 430 544.10 ₱ 1 227 012 630.54 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.84 ₱ 5 302 732 661.11 ₱ 1 158 819 949.37 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 292 119 181.06 ₱ 1 125 667 768.06 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.15 ₱ 4 487 297 323.72 ₱ 2 660 074.74 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.22 ₱ 5 261 528 001.62 ₱ 41 246 545.85 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.70 ₱ 5 244 033 988.84 ₱ 371 776 466.65 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.38 ₱ 2 921 911 726.01 ₱ 1 409 476.01 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 35.81 ₱ 5 241 685 094.85 ₱ 19 551 971.09 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.035 ₱ 5 201 551 388.14 ₱ 332 101 357.41 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 31.99 ₱ 5 189 072 394.33 ₱ 19 762 799.11 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.758 ₱ 1 250 140 242.38 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.97 ₱ 5 186 740 254.89 ₱ 1 043 037 673.05 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.98 ₱ 5 176 581 125.50 ₱ 195 447 224.26 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.99 ₱ 5 146 656 753.64 ₱ 5 601 544.37 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 27.66 ₱ 5 140 600 335.03 ₱ 1 016 548 855.34 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.225 ₱ 5 135 225 558.76 ₱ 1 379 567 524.05 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.64 ₱ 227 114 941.33 ₱ 2 115 610.23 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.528 ₱ 5 116 703 643.07 ₱ 34 387 130.82 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 27.35 ₱ 5 100 340 562.01 ₱ 232 973 505.06 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 57.70 ₱ 5 067 135 615.53 ₱ 5 115 313.54 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.97 ₱ 5 059 120 893.24 ₱ 355 201 219.54 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.14 ₱ 5 035 633 000.52 ₱ 310 776 546.13 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.40 ₱ 6 657 409 622.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.39 ₱ 5 034 661 760.55 ₱ 5 082 750 501.48 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 26.93 ₱ 5 026 341 907.77 ₱ 823 891 786.24 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 53.62 ₱ 5 015 290 017.15 ₱ 963 767 329.53 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.24 ₱ 4 942 450 858.80 ₱ 152 168 666.37 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.46 ₱ 823 447 150.89 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.28 ₱ 2 921 691 938.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.65 ₱ 3 160 999 417.94 ₱ 666 724 390.04 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.169 ₱ 1 892 280 945.98 ₱ 99 036 924.04 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.182 ₱ 4 880 857 780.88 ₱ 25 262 361.82 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.283 ₱ 2 833 687 125.87 ₱ 6 166.60 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 102.71 ₱ 4 871 756 049.38 ₱ 69 307 381.93 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 416.75 ₱ 4 864 434 662.70 ₱ 12 636 474.88 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.54 ₱ 4 863 589 489.04 ₱ 1 741 889 075.74 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 807 816 928.06 ₱ 497 956 624.60 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.89 ₱ 4 307 953 426.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.81 ₱ 4 805 114 152.51 ₱ 687 365 639.19 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.67 ₱ 4 792 506 416.33 ₱ 83 674 985.16 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.696 ₱ 4 772 975 388.41 ₱ 14 255 033.64 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 64.24 ₱ 436 970 375.32 ₱ 86 623.32 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.87 ₱ 3 989 972 426.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 ₱ 4 764 178 903.76 ₱ 500 658 236.65 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago